BATS · CEFS

Saba Closed-End Funds ETF

Financial Services · Asset Management

$25.39

Down-$0.10 (-0.37%)

Updated Aug 31, 2026, 8:47 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CEFS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CEFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$25.47	$25.59	$25.28	$25.385	69.53K
Aug 27, 2026	$25.36	$25.41	$25.25	$25.41	94.68K
Aug 26, 2026	$25.31	$25.37	$25.26	$25.32	46.74K
Aug 25, 2026	$25.30	$25.4301	$25.16	$25.315	68.06K
Aug 24, 2026	$25.46	$25.46	$25.14	$25.225	135.28K
Aug 21, 2026	$25.52	$25.52	$25.3069	$25.345	59.06K
Aug 20, 2026	$25.41	$25.44	$25.30	$25.3582	56.37K
Aug 19, 2026	$25.59	$25.75	$25.425	$25.495	27.68K
Aug 18, 2026	$25.59	$25.7004	$25.50	$25.60	79.57K
Aug 17, 2026	$25.70	$25.87	$25.532	$25.80	62.94K
Aug 14, 2026	$25.63	$25.75	$25.38	$25.72	68.78K
Aug 13, 2026	$25.34	$25.79	$25.34	$25.6357	98.74K
Aug 12, 2026	$25.27	$25.68	$25.27	$25.61	61.08K
Aug 11, 2026	$25.26	$25.528	$25.26	$25.31	50.07K
Aug 10, 2026	$25.215	$25.4275	$25.2098	$25.40	63.58K
Aug 7, 2026	$25.19	$25.3251	$25.11	$25.20	71.57K
Aug 6, 2026	$25.01	$25.1799	$25.00	$25.11	64.2K
Aug 5, 2026	$25.38	$25.425	$25.11	$25.11	107.89K
Aug 4, 2026	$24.95	$25.30	$24.94	$25.25	110.45K
Aug 3, 2026	$24.67	$25.03	$24.57	$24.9499	90.09K