BATS · COWZ

Pacer US Cash Cows 100 ETF

Financial Services · Asset Management

$71.37

Up+$0.29 (+0.41%)

Updated Nov 2, 2026, 1:46 AM

SID Score

7.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · COWZ

COWZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

COWZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$71.325	$71.74	$71.07	$71.37	1.39M
Oct 29, 2026	$70.53	$71.08	$70.53	$71.08	1.17M
Oct 28, 2026	$70.35	$70.60	$70.17	$70.51	1.46M
Oct 27, 2026	$71.14	$71.20	$70.45	$70.57	1.55M
Oct 26, 2026	$70.84	$71.465	$70.84	$71.25	1.14M
Oct 23, 2026	$71.31	$71.4143	$70.85	$71.08	943.12K
Oct 22, 2026	$70.78	$71.80	$70.78	$71.78	904.53K
Oct 21, 2026	$70.88	$71.07	$70.66	$70.88	919.68K
Oct 20, 2026	$70.36	$71.08	$70.36	$71.08	898.88K
Oct 19, 2026	$70.12	$70.52	$70.085	$70.23	699.03K
Oct 16, 2026	$70.69	$70.935	$70.176	$70.34	995.64K
Oct 15, 2026	$69.61	$70.3457	$69.58	$70.33	1.07M
Oct 14, 2026	$69.00	$69.34	$68.855	$69.34	1.08M
Oct 13, 2026	$68.92	$69.21	$68.83	$69.09	724.65K
Oct 12, 2026	$68.70	$69.04	$68.535	$68.68	518.34K
Oct 9, 2026	$68.59	$68.75	$68.43	$68.52	882.84K
Oct 8, 2026	$67.84	$68.885	$67.78	$68.87	830.06K
Oct 7, 2026	$67.82	$68.08	$67.655	$67.72	723.49K
Oct 6, 2026	$67.72	$68.017	$67.67	$67.92	779.39K
Oct 5, 2026	$67.39	$67.765	$67.10	$67.67	1.14M