BATS · DFIS

Dimensional International Small Cap ETF

Financial Services · Asset Management

$35.88

Up+$0.97 (+2.78%)

Updated Nov 10, 2026, 7:33 AM

SID Score

4.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · DFIS

DFIS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

DFIS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$35.82	$35.99	$35.38	$35.88	392.3K
Nov 6, 2026	$34.57	$35.2099	$34.57	$34.91	575.13K
Nov 5, 2026	$35.86	$36.17	$35.15	$35.15	660.03K
Nov 4, 2026	$36.34	$36.34	$35.985	$36.26	688.92K
Nov 3, 2026	$36.00	$36.00	$35.54	$35.60	698.86K
Nov 2, 2026	$35.66	$36.02	$35.66	$35.81	583.47K
Oct 30, 2026	$35.46	$35.68	$35.25	$35.55	462.43K
Oct 29, 2026	$35.74	$36.0052	$35.74	$35.99	366.62K
Oct 28, 2026	$35.74	$35.885	$35.66	$35.86	560.54K
Oct 27, 2026	$35.79	$35.89	$35.605	$35.85	399.25K
Oct 26, 2026	$35.55	$35.68	$35.4685	$35.53	416.6K
Oct 23, 2026	$35.29	$35.468	$35.22	$35.37	410.81K
Oct 22, 2026	$35.65	$35.6528	$35.42	$35.59	400.35K
Oct 21, 2026	$36.30	$36.30	$35.83	$36.04	461.95K
Oct 20, 2026	$35.70	$36.07	$35.69	$35.88	474.96K
Oct 19, 2026	$36.02	$36.02	$35.76	$35.81	358.21K
Oct 16, 2026	$36.33	$36.33	$35.86	$35.98	753.66K
Oct 15, 2026	$35.52	$35.92	$35.4934	$35.92	433.56K
Oct 14, 2026	$35.72	$35.8992	$35.605	$35.745	424.82K
Oct 13, 2026	$36.16	$36.16	$35.9372	$36.09	346K
Oct 12, 2026	$36.05	$36.05	$35.8786	$35.93	522.96K