price
FE
BATS · FETH
Fidelity Ethereum Fund
Financial Services · Asset Management - Cryptocurrency
$24.46
Down-$0.65 (-2.59%)
Updated Sep 8, 2026, 11:03 AM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.19B
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $15.22 – $25.26
- Volume
- 1.22M
- Avg. volume
- 4.68M
Price performance
FETH price history
1M range · 20 trading sessions · Daily adjusted prices
FETH closed at $24.46 after 20 trading sessions, up 30.80% for the selected period.
- Last close
- $24.46
- Period change
- +30.80%
- Period low
- $18.70
- Period high
- $25.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $24.40 | $24.55 | $24.22 | $24.46 | 1.22M |
| Sep 3, 2026 | $24.11 | $25.21 | $24.085 | $25.11 | 3.62M |
| Sep 2, 2026 | $23.78 | $24.08 | $23.62 | $23.84 | 1.37M |
| Sep 1, 2026 | $24.35 | $24.465 | $23.73 | $24.07 | 1.45M |
| Aug 31, 2026 | $24.41 | $24.80 | $24.265 | $24.73 | 1.4M |
| Aug 28, 2026 | $24.91 | $25.17 | $23.975 | $24.26 | 1.96M |
| Aug 27, 2026 | $24.95 | $25.255 | $24.74 | $24.91 | 3.21M |
| Aug 26, 2026 | $24.37 | $24.75 | $24.23 | $24.62 | 1.48M |
| Aug 25, 2026 | $24.48 | $24.77 | $24.32 | $24.535 | 1.61M |
| Aug 24, 2026 | $24.99 | $25.225 | $24.46 | $24.63 | 3.59M |
| Aug 21, 2026 | $23.79 | $24.23 | $23.59 | $24.05 | 3.4M |
| Aug 20, 2026 | $22.79 | $23.49 | $22.465 | $23.16 | 4.67M |
| Aug 19, 2026 | $19.28 | $21.07 | $19.195 | $20.93 | 6.27M |
| Aug 18, 2026 | $18.87 | $19.14 | $18.845 | $19.06 | 1.01M |
| Aug 17, 2026 | $18.88 | $19.06 | $18.88 | $18.99 | 937.77K |
| Aug 14, 2026 | $18.63 | $18.79 | $18.54 | $18.72 | 837.11K |
| Aug 13, 2026 | $18.80 | $18.88 | $18.545 | $18.79 | 1.08M |
| Aug 12, 2026 | $18.98 | $18.99 | $18.68 | $18.695 | 1.29M |
| Aug 11, 2026 | $18.78 | $18.8322 | $18.45 | $18.72 | 1.06M |
| Aug 10, 2026 | $18.99 | $18.99 | $18.59 | $18.70 | 1.31M |
Latest FETH news
The latest Smart Investors Daily articles mentioning FETH.
Stock researchMarket Activity · Sentiment
Loading stock research…