BATS · FLDR

Fidelity Low Duration Bond Factor ETF

Financial Services · Asset Management

$50.01

Down-$0.02 (-0.03%)

Updated Aug 31, 2026, 2:40 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FLDR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FLDR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$50.01	$50.0455	$49.99	$50.01	178.86K
Aug 27, 2026	$50.14	$50.18	$50.11	$50.18	142.83K
Aug 26, 2026	$50.19	$50.19	$50.15	$50.17	189.05K
Aug 25, 2026	$50.18	$50.195	$50.16	$50.195	260.98K
Aug 24, 2026	$50.18	$50.18	$50.13	$50.17	187.89K
Aug 21, 2026	$50.14	$50.14	$50.10	$50.10	440.57K
Aug 20, 2026	$50.12	$50.13	$50.10	$50.13	2.44M
Aug 19, 2026	$50.12	$50.13	$50.0998	$50.1256	225.18K
Aug 18, 2026	$50.11	$50.11	$50.075	$50.08	235.15K
Aug 17, 2026	$50.11	$50.1237	$50.04	$50.09	217.96K
Aug 14, 2026	$50.11	$50.11	$50.08	$50.10	107.09K
Aug 13, 2026	$50.11	$50.11	$50.072	$50.08	105.42K
Aug 12, 2026	$50.05	$50.11	$50.02	$50.06	322.66K
Aug 11, 2026	$50.04	$50.07	$50.021	$50.05	210.16K
Aug 10, 2026	$50.04	$50.0695	$50.01	$50.01	127.31K
Aug 7, 2026	$50.07	$50.07	$50.0461	$50.07	88K
Aug 6, 2026	$50.045	$50.085	$50.04	$50.05	134.87K
Aug 5, 2026	$50.02	$50.08	$50.02	$50.07	136.71K
Aug 4, 2026	$50.01	$50.10	$50.01	$50.10	233.79K
Aug 3, 2026	$50.03	$50.05	$50.00	$50.00	271.42K