BATS · FPFD

Fidelity Preferred Securities & Income ETF

Financial Services · Asset Management - Income

$20.37

Up+$0.02 (+0.10%)

Updated Nov 3, 2026, 5:42 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FPFD

FPFD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

FPFD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$20.40	$20.4399	$20.36	$20.37	40K
Oct 30, 2026	$20.365	$20.39	$20.34	$20.3631	20.62K
Oct 29, 2026	$20.33	$20.345	$20.312	$20.325	9.98K
Oct 28, 2026	$20.46	$20.46	$20.41	$20.41	13.18K
Oct 27, 2026	$20.39	$20.4499	$20.33	$20.4098	22.38K
Oct 26, 2026	$20.45	$20.45	$20.33	$20.33	37.7K
Oct 23, 2026	$20.43	$20.4448	$20.41	$20.425	11.51K
Oct 22, 2026	$20.43	$20.44	$20.43	$20.44	7.66K
Oct 21, 2026	$20.47	$20.4799	$20.414	$20.415	15.4K
Oct 20, 2026	$20.53	$20.53	$20.48	$20.485	5.19K
Oct 19, 2026	$20.59	$20.59	$20.473	$20.473	7.24K
Oct 16, 2026	$20.59	$20.60	$20.53	$20.538	18.42K
Oct 15, 2026	$20.51	$20.5795	$20.51	$20.5598	4.36K
Oct 14, 2026	$20.45	$20.465	$20.41	$20.445	8.64K
Oct 13, 2026	$20.46	$20.495	$20.44	$20.495	22.64K
Oct 12, 2026	$20.48	$20.4999	$20.35	$20.44	42.64K
Oct 9, 2026	$20.50	$20.50	$20.45	$20.4801	20.28K
Oct 8, 2026	$20.45	$20.48	$20.445	$20.475	9.24K
Oct 7, 2026	$20.475	$20.48	$20.44	$20.467	19.29K
Oct 6, 2026	$20.54	$20.545	$20.495	$20.5198	11.45K
Oct 5, 2026	$20.52	$20.54	$20.48	$20.49	28.19K