FY
BATS · FYLD
Cambria Foreign Shareholder Yield ETF
Financial Services · Asset Management
$40.35
Down-$0.02 (-0.05%)
Updated Aug 21, 2026, 12:47 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 484.34M
- P/E ratio
- —
- Dividend yield
- 3.21%
- 52-week range
- $30.32 – $40.82
- Volume
- 29.8K
- Avg. volume
- 39.88K
Price performance
FYLD price history
1M range · 21 trading sessions · Daily adjusted prices
FYLD closed at $40.35 after 21 trading sessions, up 5.11% for the selected period.
- Last close
- $40.35
- Period change
- +5.11%
- Period low
- $38.39
- Period high
- $40.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $40.73 | $40.73 | $40.0689 | $40.35 | 29.8K |
| Aug 19, 2026 | $40.82 | $40.82 | $40.265 | $40.37 | 43.8K |
| Aug 18, 2026 | $40.30 | $40.47 | $40.0906 | $40.24 | 36.18K |
| Aug 17, 2026 | $40.24 | $40.42 | $40.24 | $40.3522 | 47.14K |
| Aug 14, 2026 | $40.08 | $40.29 | $40.08 | $40.25 | 31.29K |
| Aug 13, 2026 | $39.94 | $39.94 | $39.77 | $39.8907 | 24.83K |
| Aug 12, 2026 | $39.93 | $40.00 | $39.7173 | $39.815 | 35.87K |
| Aug 11, 2026 | $39.73 | $39.85 | $39.66 | $39.76 | 45.9K |
| Aug 10, 2026 | $39.55 | $39.79 | $39.55 | $39.71 | 21.81K |
| Aug 7, 2026 | $39.66 | $39.76 | $39.57 | $39.69 | 46.21K |
| Aug 6, 2026 | $39.667 | $39.667 | $39.12 | $39.2979 | 1M |
| Aug 5, 2026 | $39.35 | $39.35 | $39.13 | $39.135 | 57.42K |
| Aug 4, 2026 | $39.12 | $39.22 | $38.93 | $39.19 | 27.46K |
| Aug 3, 2026 | $39.07 | $39.2999 | $38.95 | $39.09 | 47.31K |
| Jul 31, 2026 | $39.33 | $39.4799 | $38.88 | $39.31 | 37.2K |
| Jul 30, 2026 | $38.97 | $39.64 | $38.97 | $39.35 | 46.52K |
| Jul 29, 2026 | $38.68 | $39.04 | $38.46 | $38.66 | 35.74K |
| Jul 28, 2026 | $38.63 | $38.63 | $38.1401 | $38.46 | 35.31K |
| Jul 27, 2026 | $38.67 | $38.74 | $38.52 | $38.58 | 22.61K |
| Jul 24, 2026 | $38.58 | $38.70 | $38.51 | $38.64 | 41.96K |
| Jul 23, 2026 | $38.60 | $38.61 | $38.31 | $38.39 | 101.77K |
Latest FYLD news
The latest Smart Investors Daily articles mentioning FYLD.
Stock researchMarket Activity · Options
Loading stock research…
