dividends
GD
BATS · GDE
WisdomTree Efficient Gold Plus Equity Strategy Fund
Financial Services · Asset Management
$53.74
Up+$2.45 (+4.77%)
Updated Nov 5, 2026, 2:56 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 388.3M
- P/E ratio
- —
- Dividend yield
- 4.91%
- 52-week range
- $50.62 – $72.57
- Volume
- 97.76K
- Avg. volume
- 124.15K
Price performance · GDE
GDE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
GDE closed at $53.74 after 21 trading sessions, down 15.72% for the selected period.
- Last close
- $53.74
- Period change
- -15.72%
- Period low
- $51.14
- Period high
- $65.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $53.01 | $54.0599 | $53.01 | $53.74 | 97.76K |
| Nov 3, 2026 | $51.50 | $51.6412 | $51.09 | $51.34 | 111.85K |
| Nov 2, 2026 | $51.95 | $52.865 | $51.40 | $51.40 | 207.3K |
| Oct 30, 2026 | $52.27 | $52.27 | $50.62 | $51.14 | 166.8K |
| Oct 29, 2026 | $53.50 | $53.68 | $53.10 | $53.54 | 236.11K |
| Oct 28, 2026 | $53.88 | $54.42 | $53.675 | $54.42 | 223.08K |
| Oct 27, 2026 | $53.08 | $54.16 | $53.08 | $54.10 | 106.34K |
| Oct 26, 2026 | $61.43 | $62.00 | $61.12 | $61.52 | 83.67K |
| Oct 23, 2026 | $61.47 | $61.50 | $60.80 | $61.10 | 165.94K |
| Oct 22, 2026 | $62.47 | $62.67 | $61.47 | $61.67 | 141.66K |
| Oct 21, 2026 | $63.69 | $64.25 | $63.37 | $64.05 | 156.46K |
| Oct 20, 2026 | $63.14 | $64.18 | $63.14 | $63.32 | 242.73K |
| Oct 19, 2026 | $63.80 | $64.00 | $63.50 | $63.50 | 176.77K |
| Oct 16, 2026 | $64.59 | $64.83 | $63.40 | $63.75 | 97.97K |
| Oct 15, 2026 | $64.09 | $64.565 | $63.73 | $64.44 | 186.56K |
| Oct 14, 2026 | $63.83 | $63.87 | $62.94 | $63.37 | 170.9K |
| Oct 13, 2026 | $64.96 | $65.21 | $64.53 | $64.94 | 147.24K |
| Oct 12, 2026 | $64.77 | $65.12 | $64.66 | $64.71 | 115.44K |
| Oct 9, 2026 | $64.83 | $65.41 | $64.8101 | $65.12 | 265.02K |
| Oct 8, 2026 | $64.00 | $64.39 | $63.61 | $64.00 | 172.73K |
| Oct 7, 2026 | $63.80 | $64.3127 | $63.56 | $63.76 | 151.45K |
Latest GDE news
The latest Smart Investors Daily articles mentioning GDE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…