BATS · GOOP
Financial Services · Asset Management
$36.60
Up+$0.41 (+1.13%)
Updated Aug 25, 2026, 9:16 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
GOOP closed at $36.60 after 21 trading sessions, up 0.88% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $36.11 | $37.01 | $36.11 | $36.60 | 10.64K |
| Aug 21, 2026 | $36.47 | $36.47 | $35.88 | $36.19 | 8.06K |
| Aug 20, 2026 | $36.00 | $36.25 | $35.551 | $35.83 | 18.32K |
| Aug 19, 2026 | $36.16 | $36.49 | $35.85 | $36.28 | 11.52K |
| Aug 18, 2026 | $36.75 | $36.75 | $36.45 | $36.59 | 9K |
| Aug 17, 2026 | $36.92 | $36.92 | $36.4208 | $36.58 | 19.93K |
| Aug 14, 2026 | $36.89 | $37.38 | $36.74 | $36.84 | 21.93K |
| Aug 13, 2026 | $36.76 | $37.05 | $36.68 | $36.9358 | 7.96K |
| Aug 12, 2026 | $36.80 | $36.80 | $36.29 | $36.6122 | 11.88K |
| Aug 11, 2026 | $38.00 | $38.00 | $36.615 | $36.65 | 11.8K |
| Aug 10, 2026 | $37.87 | $38.27 | $37.71 | $38.27 | 8.34K |
| Aug 7, 2026 | $38.05 | $38.34 | $37.79 | $37.9416 | 15.56K |
| Aug 6, 2026 | $38.51 | $38.66 | $38.11 | $38.238 | 4.87K |
| Aug 5, 2026 | $40.72 | $40.72 | $38.28 | $38.735 | 14.81K |
| Aug 4, 2026 | $39.80 | $40.50 | $39.80 | $40.3375 | 25.3K |
| Aug 3, 2026 | $39.59 | $40.10 | $39.59 | $40.01 | 22.89K |
| Jul 31, 2026 | $37.78 | $39.0802 | $37.78 | $39.0802 | 6.12K |
| Jul 30, 2026 | $36.98 | $37.23 | $36.87 | $37.11 | 9.9K |
| Jul 29, 2026 | $37.22 | $37.8599 | $37.0752 | $37.28 | 6.11K |
| Jul 28, 2026 | $36.51 | $37.25 | $36.20 | $37.13 | 9.63K |
| Jul 27, 2026 | $36.29 | $36.64 | $36.11 | $36.28 | 10.59K |
The latest Smart Investors Daily articles mentioning GOOP.
GOOP research
Company profile and research snapshot.
The fund is an actively managed exchange traded fund that seeks current income while maintaining the opportunity for exposure to the share price (i.e., the price returns) of the common stock of Alphabet Inc. (“GOOGL”); however the strategy limits potential investment gains related to share price appreciation. The fund seeks to employ its investment strategy as it relates to GOOGL in all market, economic, or other conditions. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Jul 3, 2026
Executives across multiple industries joined the WSJ Leadership Institute at the Cannes Lions festival to explore how artificial intelligence is reshaping the corporate landscape and transforming how they lead their companies.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GOOP.
