dividends
GO
BATS · GOOW
Roundhill GOOGL WeeklyPay ETF
Financial Services · Asset Management - Income
$62.08
Up+$0.42 (+0.68%)
Updated Aug 13, 2026, 9:20 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 29.49M
- P/E ratio
- —
- Dividend yield
- 19.94%
- 52-week range
- $50.34 – $83.17
- Volume
- 35.36K
- Avg. volume
- 57.6K
Price performance
GOOW price history
1M range · 21 trading sessions · Daily adjusted prices
GOOW closed at $62.08 after 21 trading sessions, down 11.13% for the selected period.
- Last close
- $62.08
- Period change
- -11.13%
- Period low
- $57.65
- Period high
- $70.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $62.65 | $62.65 | $61.3372 | $62.08 | 35.36K |
| Aug 11, 2026 | $64.79 | $64.79 | $61.94 | $61.94 | 28.82K |
| Aug 10, 2026 | $64.59 | $64.8594 | $63.9098 | $64.8594 | 15.04K |
| Aug 7, 2026 | $65.24 | $65.5304 | $64.64 | $64.71 | 29.79K |
| Aug 6, 2026 | $66.80 | $67.00 | $65.50 | $65.61 | 21.47K |
| Aug 5, 2026 | $71.11 | $71.11 | $66.10 | $66.705 | 49.68K |
| Aug 4, 2026 | $67.66 | $70.5802 | $67.66 | $70.00 | 44.49K |
| Aug 3, 2026 | $67.21 | $69.8392 | $67.00 | $69.11 | 34.31K |
| Jul 31, 2026 | $62.18 | $65.79 | $62.18 | $65.64 | 30.78K |
| Jul 30, 2026 | $60.92 | $61.05 | $60.00 | $60.79 | 32.19K |
| Jul 29, 2026 | $60.97 | $62.58 | $60.31 | $61.15 | 20.59K |
| Jul 28, 2026 | $59.19 | $61.175 | $58.70 | $60.6445 | 34.72K |
| Jul 27, 2026 | $58.65 | $59.99 | $58.65 | $59.11 | 34.38K |
| Jul 24, 2026 | $57.71 | $58.83 | $57.481 | $57.85 | 29.86K |
| Jul 23, 2026 | $58.49 | $58.879 | $56.96 | $57.65 | 80.17K |
| Jul 22, 2026 | $64.00 | $64.53 | $63.00 | $63.00 | 26.69K |
| Jul 21, 2026 | $65.12 | $65.12 | $64.1305 | $64.1305 | 16.12K |
| Jul 20, 2026 | $64.74 | $66.75 | $64.74 | $65.25 | 23.96K |
| Jul 17, 2026 | $64.22 | $64.82 | $63.24 | $64.516 | 30.48K |
| Jul 16, 2026 | $70.51 | $70.66 | $65.83 | $66.0658 | 27.8K |
| Jul 15, 2026 | $68.11 | $70.31 | $67.8941 | $69.8529 | 20.39K |
Latest GOOW news
The latest Smart Investors Daily articles mentioning GOOW.
Stock researchResearch & News · Competitors
Loading stock research…