BATS · HCRB

Hartford Core Bond ETF

Financial Services · Asset Management - Bonds

$33.96

Down-$0.11 (-0.31%)

Updated Nov 3, 2026, 5:42 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · HCRB

HCRB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

HCRB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$33.96	$34.00	$33.93	$33.955	83.15K
Oct 30, 2026	$33.94	$33.94	$33.86	$33.93	20.27K
Oct 29, 2026	$33.81	$33.90	$33.81	$33.865	42.6K
Oct 28, 2026	$33.92	$33.935	$33.8301	$33.8502	17.49K
Oct 27, 2026	$33.86	$33.9192	$33.86	$33.90	34.41K
Oct 26, 2026	$33.90	$33.9399	$33.85	$33.86	8.3K
Oct 23, 2026	$33.89	$33.89	$33.82	$33.84	13.47K
Oct 22, 2026	$33.70	$33.9282	$33.70	$33.88	35.44K
Oct 21, 2026	$33.67	$33.6888	$33.5601	$33.64	23.49K
Oct 20, 2026	$33.54	$33.66	$33.54	$33.65	53.76K
Oct 19, 2026	$33.68	$33.68	$33.55	$33.55	22.34K
Oct 16, 2026	$33.62	$33.738	$33.601	$33.68	17.41K
Oct 15, 2026	$33.75	$33.77	$33.6701	$33.6912	31.83K
Oct 14, 2026	$33.33	$33.59	$33.33	$33.50	74.85K
Oct 13, 2026	$33.505	$33.52	$33.4638	$33.51	40.59K
Oct 12, 2026	$33.43	$33.47	$33.43	$33.46	18.89K
Oct 9, 2026	$33.41	$33.44	$33.37	$33.43	23.27K
Oct 8, 2026	$33.31	$33.47	$33.29	$33.47	16.25K
Oct 7, 2026	$33.20	$33.38	$33.20	$33.37	59.94K
Oct 6, 2026	$33.37	$33.3796	$33.3123	$33.33	56.09K
Oct 5, 2026	$33.26	$33.308	$33.22	$33.2948	99.14K