Skip to main content
Smart Investors Daily
IE

BATS · IEFA

iShares Core MSCI EAFE ETF

Financial Services · Asset Management

$100.77

Down-$0.19 (-0.19%)

Updated Aug 28, 2026, 4:00 AM

SID Score

6.6/10

Composite research score

Smart Money

54/100

Neutral

Market cap
162.47B
P/E ratio
Dividend yield
2.58%
52-week range
$86.79 – $101.44
Volume
5.66M
Avg. volume
11.63M

Price performance

IEFA price history

1M range · 21 trading sessions · Daily adjusted prices

IEFA closed at $100.77 after 21 trading sessions, up 1.91% for the selected period.

Last close
$100.77
Period change
+1.91%
Period low
$98.25
Period high
$101.41
Daily close
View OHLC price history
IEFA OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 27, 2026$100.82$100.87$100.4058$100.775.66M
Aug 26, 2026$101.25$101.44$100.825$100.967.01M
Aug 25, 2026$101.18$101.435$100.93$101.415.32M
Aug 24, 2026$100.65$100.80$100.45$100.675.15M
Aug 21, 2026$100.74$100.985$100.675$100.857.17M
Aug 20, 2026$100.06$100.50$99.8541$99.995.24M
Aug 19, 2026$100.50$100.6576$100.045$100.4613.73M
Aug 18, 2026$100.44$100.612$99.81$99.886.92M
Aug 17, 2026$101.20$101.385$100.9001$101.035.8M
Aug 14, 2026$101.23$101.43$101.00$101.195.33M
Aug 13, 2026$101.18$101.40$101.045$101.216.3M
Aug 12, 2026$101.27$101.3198$100.82$101.018.99M
Aug 11, 2026$100.96$101.105$100.435$100.635.24M
Aug 10, 2026$100.80$100.835$100.515$100.536.46M
Aug 7, 2026$101.28$101.28$100.75$101.084.95M
Aug 6, 2026$100.28$100.50$99.875$99.997.27M
Aug 5, 2026$100.58$100.58$100.03$100.045.78M
Aug 4, 2026$99.33$100.0063$99.22$99.887.16M
Aug 3, 2026$98.40$98.72$98.205$98.6711.09M
Jul 31, 2026$98.39$98.45$97.30$98.259.24M
Jul 30, 2026$97.73$98.925$97.53$98.888.5M

Latest IEFA news

The latest Smart Investors Daily articles mentioning IEFA.

IEFA research

Overview

Company profile and research snapshot.

Company profile

The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is designed to measure large-, mid- and small-capitalization equity market performance and includes stocks from Europe, Australasia and the Far East.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.