BATS · IGV

iShares Expanded Tech-Software Sector ETF

Financial Services · Asset Management

$103.56

Down-$4.56 (-4.40%)

Updated Nov 5, 2026, 7:26 PM

SID Score

4.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance · IGV

IGV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

IGV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$102.69	$105.76	$102.37	$103.56	11.97M
Nov 3, 2026	$101.00	$103.28	$100.56	$102.66	7.9M
Nov 2, 2026	$104.54	$104.85	$101.74	$101.90	10.74M
Oct 30, 2026	$106.80	$107.05	$103.33	$104.29	13.73M
Oct 29, 2026	$107.565	$109.02	$105.92	$107.97	11.01M
Oct 28, 2026	$111.17	$112.08	$110.47	$111.91	8.36M
Oct 27, 2026	$110.77	$112.375	$110.73	$111.78	7.36M
Oct 26, 2026	$110.80	$111.88	$109.69	$111.39	5.44M
Oct 23, 2026	$108.38	$110.7604	$107.64	$110.59	6.31M
Oct 22, 2026	$109.07	$109.98	$108.20	$108.72	8.97M
Oct 21, 2026	$107.28	$109.45	$106.74	$108.82	9.19M
Oct 20, 2026	$105.735	$107.35	$105.04	$106.93	4.16M
Oct 19, 2026	$105.50	$106.53	$104.9603	$105.99	5.94M
Oct 16, 2026	$109.86	$110.51	$103.725	$104.34	15.73M
Oct 15, 2026	$106.74	$109.71	$106.20	$109.60	8.48M
Oct 14, 2026	$109.25	$110.08	$107.19	$107.65	8.81M
Oct 13, 2026	$110.665	$112.84	$110.61	$110.98	7.01M
Oct 12, 2026	$113.00	$113.70	$110.92	$111.28	4.87M
Oct 9, 2026	$110.79	$112.67	$110.34	$112.67	5.79M
Oct 8, 2026	$109.70	$110.83	$108.83	$109.59	8.93M
Oct 7, 2026	$110.57	$110.925	$109.27	$109.84	4.58M