BATS · MINN

Mairs & Power Minnesota Municipal Bond ETF

Financial Services · Asset Management - Bonds

$21.68

Up+$0.10 (+0.49%)

Updated Nov 5, 2026, 4:57 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MINN

MINN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

MINN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$21.46	$21.70	$21.46	$21.68	13.09K
Nov 3, 2026	$21.541	$21.6263	$21.53	$21.5752	23.24K
Nov 2, 2026	$21.65	$21.65	$21.56	$21.5876	10.87K
Oct 30, 2026	$21.58	$21.5895	$21.5467	$21.5467	4.14K
Oct 29, 2026	$21.49	$21.54	$21.46	$21.49	22.14K
Oct 28, 2026	$21.49	$21.49	$21.46	$21.49	3.98K
Oct 27, 2026	$21.44	$21.49	$21.44	$21.49	12.95K
Oct 26, 2026	$21.44	$21.49	$21.41	$21.49	9.06K
Oct 23, 2026	$21.34	$21.39	$21.33	$21.39	7.75K
Oct 22, 2026	$21.15	$21.405	$21.1201	$21.35	21.95K
Oct 21, 2026	$21.15	$21.17	$20.84	$20.98	22.85K
Oct 20, 2026	$20.97	$21.13	$20.97	$21.13	1.85K
Oct 19, 2026	$21.14	$21.14	$20.96	$21.0398	13.4K
Oct 16, 2026	$21.12	$21.12	$20.94	$21.03	88.76K
Oct 15, 2026	$20.96	$21.1199	$20.96	$21.10	5.45K
Oct 14, 2026	$20.76	$20.871	$20.76	$20.871	346.93
Oct 13, 2026	$20.9299	$20.97	$20.75	$20.96	18.53K
Oct 12, 2026	$20.61	$20.859	$20.61	$20.78	15.4K
Oct 9, 2026	$20.81	$20.82	$20.75	$20.8177	6.14K
Oct 8, 2026	$20.50	$20.75	$20.50	$20.70	32.28K
Oct 7, 2026	$20.5513	$20.78	$20.5513	$20.7007	3.37K