MS
BATS · MSTQ
LHA Market State Tactical Q ETF
Financial Services · Asset Management
$40.19
Down-$0.04 (-0.10%)
Updated Sep 25, 2026, 1:15 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 32.65M
- P/E ratio
- —
- Dividend yield
- 3.01%
- 52-week range
- $31.79 – $41.37
- Volume
- 3.76K
- Avg. volume
- 4.52K
Price performance
MSTQ price history
1M range · 20 trading sessions · Daily adjusted prices
MSTQ closed at $40.19 after 20 trading sessions, up 2.90% for the selected period.
- Last close
- $40.19
- Period change
- +2.90%
- Period low
- $38.03
- Period high
- $40.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $39.99 | $40.26 | $39.98 | $40.1911 | 3.76K |
| Sep 23, 2026 | $40.08 | $40.185 | $40.08 | $40.1588 | 781.34 |
| Sep 22, 2026 | $40.51 | $40.5437 | $40.51 | $40.5437 | 2.82K |
| Sep 21, 2026 | $40.07 | $40.2249 | $40.07 | $40.2249 | 369.34 |
| Sep 18, 2026 | $38.81 | $39.0023 | $38.81 | $39.0023 | 1.82K |
| Sep 17, 2026 | $38.8199 | $38.86 | $38.77 | $38.783 | 698.34 |
| Sep 16, 2026 | $38.33 | $38.33 | $37.74 | $38.0278 | 1.05K |
| Sep 15, 2026 | $38.10 | $38.10 | $37.97 | $38.0267 | 9.08K |
| Sep 14, 2026 | $38.08 | $38.415 | $38.08 | $38.3466 | 1.93K |
| Sep 11, 2026 | $38.35 | $38.78 | $38.35 | $38.672 | 4.48K |
| Sep 10, 2026 | $38.39 | $38.39 | $38.24 | $38.2957 | 2.2K |
| Sep 9, 2026 | $38.735 | $38.82 | $38.717 | $38.717 | 767.34 |
| Sep 8, 2026 | $38.81 | $38.92 | $38.74 | $38.74 | 3.44K |
| Sep 4, 2026 | $38.80 | $38.94 | $38.80 | $38.8942 | 3.68K |
| Sep 3, 2026 | $38.48 | $38.85 | $38.47 | $38.7944 | 6.05K |
| Sep 2, 2026 | $38.08 | $38.2914 | $38.08 | $38.2914 | 2.36K |
| Sep 1, 2026 | $38.26 | $38.26 | $38.145 | $38.145 | 550.47 |
| Aug 31, 2026 | $38.73 | $38.8031 | $38.695 | $38.8031 | 1.77K |
| Aug 28, 2026 | $38.81 | $38.95 | $38.8067 | $38.8067 | 773.34 |
| Aug 27, 2026 | $39.06 | $39.06 | $39.059 | $39.059 | 1.25K |
Latest MSTQ news
The latest Smart Investors Daily articles mentioning MSTQ.
Stock researchCompany · Financials
Loading stock research…
