dividends
NO
BATS · NOBL
ProShares S&P 500 Dividend Aristocrats ETF
Financial Services · Asset Management
$58.34
Up+$0.02 (+0.03%)
Updated Aug 29, 2026, 6:02 AM
SID Score
5.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 11.61B
- P/E ratio
- —
- Dividend yield
- 3.69%
- 52-week range
- $53.30 – $110.42
- Volume
- 758.01K
- Avg. volume
- 756.23K
Price performance
NOBL price history
1M range · 21 trading sessions · Daily adjusted prices
NOBL closed at $58.34 after 21 trading sessions, up 2.21% for the selected period.
- Last close
- $58.34
- Period change
- +2.21%
- Period low
- $57.08
- Period high
- $59.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $58.53 | $58.65 | $58.135 | $58.34 | 758.01K |
| Aug 27, 2026 | $58.46 | $58.645 | $58.15 | $58.32 | 921.98K |
| Aug 26, 2026 | $58.70 | $58.9699 | $58.61 | $58.81 | 892.25K |
| Aug 25, 2026 | $58.98 | $58.98 | $58.53 | $58.65 | 1.03M |
| Aug 24, 2026 | $58.87 | $59.30 | $58.8434 | $59.07 | 582.05K |
| Aug 21, 2026 | $58.56 | $58.9337 | $58.50 | $58.75 | 776.59K |
| Aug 20, 2026 | $58.44 | $58.96 | $58.35 | $58.43 | 858.64K |
| Aug 19, 2026 | $58.34 | $59.18 | $58.34 | $58.77 | 1.21M |
| Aug 18, 2026 | $58.28 | $58.52 | $58.055 | $58.14 | 1.07M |
| Aug 17, 2026 | $58.22 | $58.41 | $57.915 | $57.95 | 1.19M |
| Aug 14, 2026 | $58.55 | $58.68 | $58.36 | $58.52 | 705.54K |
| Aug 13, 2026 | $58.50 | $58.74 | $58.21 | $58.53 | 903.89K |
| Aug 12, 2026 | $58.30 | $58.39 | $57.965 | $58.31 | 1.14M |
| Aug 11, 2026 | $58.34 | $58.605 | $58.145 | $58.45 | 808.19K |
| Aug 10, 2026 | $58.16 | $58.385 | $58.07 | $58.34 | 1.19M |
| Aug 7, 2026 | $58.09 | $58.48 | $57.81 | $58.42 | 1.03M |
| Aug 6, 2026 | $58.68 | $58.80 | $57.985 | $58.12 | 1.2M |
| Aug 5, 2026 | $58.39 | $58.4715 | $58.04 | $58.31 | 1.07M |
| Aug 4, 2026 | $57.34 | $58.225 | $56.99 | $58.16 | 1.39M |
| Aug 3, 2026 | $57.48 | $57.87 | $57.19 | $57.42 | 1.57M |
| Jul 31, 2026 | $57.04 | $57.215 | $56.605 | $57.08 | 1.49M |
Latest NOBL news
The latest Smart Investors Daily articles mentioning NOBL.
Stock researchCompany · Financials
Loading stock research…