BATS · OMFS

Invesco Russell 2000 Dynamic Multifactor ETF

Financial Services · Asset Management

$48.82

Down-$0.49 (-0.99%)

Updated Oct 17, 2026, 9:39 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OMFS

OMFS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

OMFS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$49.36	$49.36	$48.7417	$48.8173	8.84K
Oct 15, 2026	$49.11	$49.36	$49.0901	$49.35	9.01K
Oct 14, 2026	$48.90	$48.90	$48.565	$48.73	5.86K
Oct 13, 2026	$49.35	$49.475	$49.2106	$49.4357	8.57K
Oct 12, 2026	$49.595	$49.75	$49.56	$49.56	6.66K
Oct 9, 2026	$49.49	$49.76	$49.49	$49.6189	94.1K
Oct 8, 2026	$49.16	$49.53	$48.95	$49.5037	5.68K
Oct 7, 2026	$49.325	$49.375	$49.2969	$49.2969	14.1K
Oct 6, 2026	$50.154	$50.35	$49.9431	$50.0024	8.15K
Oct 5, 2026	$50.055	$50.475	$50.055	$50.27	7.63K
Oct 2, 2026	$50.04	$50.17	$49.92	$49.92	4.6K
Oct 1, 2026	$49.20	$49.50	$48.8601	$49.4611	7.71K
Sep 30, 2026	$49.72	$49.72	$49.3373	$49.3373	20.9K
Sep 29, 2026	$49.81	$49.81	$49.39	$49.67	9.78K
Sep 28, 2026	$49.76	$50.02	$49.6141	$49.86	9.78K
Sep 25, 2026	$50.23	$50.23	$49.8699	$50.1303	10.94K
Sep 24, 2026	$49.84	$50.00	$49.5501	$49.9921	8.49K
Sep 23, 2026	$50.48	$50.48	$49.9298	$49.9298	6.1K
Sep 22, 2026	$50.83	$50.84	$50.53	$50.6494	6.93K
Sep 21, 2026	$50.69	$50.69	$50.4727	$50.5253	5.44K
Sep 18, 2026	$50.68	$50.68	$50.3198	$50.5143	5.95K