BATS · OVL

Overlay Shares Large Cap Equity ETF

Financial Services · Asset Management

$57.45

Down-$0.24 (-0.41%)

Updated Aug 24, 2026, 2:01 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OVL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OVL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$57.45	$57.64	$57.28	$57.45	193.26K
Aug 20, 2026	$57.55	$57.78	$57.11	$57.13	360.81K
Aug 19, 2026	$58.02	$58.125	$57.77	$57.80	149.42K
Aug 18, 2026	$57.87	$57.87	$57.615	$57.72	104.8K
Aug 17, 2026	$58.49	$58.72	$58.15	$58.16	137.05K
Aug 14, 2026	$58.66	$58.91	$58.38	$58.47	129.28K
Aug 13, 2026	$58.305	$58.68	$58.305	$58.58	150.15K
Aug 12, 2026	$58.24	$58.38	$58.04	$58.15	115.27K
Aug 11, 2026	$58.45	$58.45	$57.895	$57.97	181.02K
Aug 10, 2026	$58.16	$58.31	$58.06	$58.17	205.83K
Aug 7, 2026	$57.98	$58.20	$57.85	$58.16	141.4K
Aug 6, 2026	$57.97	$58.01	$57.66	$57.77	89.08K
Aug 5, 2026	$58.33	$58.45	$57.84	$57.84	141.88K
Aug 4, 2026	$57.14	$58.14	$57.1236	$58.00	263.76K
Aug 3, 2026	$56.26	$56.91	$56.195	$56.91	157.05K
Jul 31, 2026	$55.67	$56.15	$55.17	$55.94	172.46K
Jul 30, 2026	$54.86	$55.56	$54.823	$55.46	140.39K
Jul 29, 2026	$55.42	$55.51	$54.3137	$54.34	190.04K
Jul 28, 2026	$55.845	$56.08	$55.48	$55.90	189.52K
Jul 27, 2026	$56.31	$56.32	$55.465	$55.75	176.68K