PO
BATS · POCT
Innovator U.S. Equity Power Buffer ETF - October
Financial Services · Asset Management
$48.23
Down-$0.30 (-0.61%)
Updated Oct 22, 2026, 2:40 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 785.82M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $42.28 – $48.54
- Volume
- 242.97K
- Avg. volume
- 264.05K
Price performance · POCT
POCT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
POCT closed at $48.23 after 21 trading sessions, up 0.93% for the selected period.
- Last close
- $48.23
- Period change
- +0.93%
- Period low
- $47.73
- Period high
- $48.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $48.31 | $48.37 | $48.13 | $48.23 | 242.97K |
| Oct 20, 2026 | $48.02 | $48.27 | $48.0026 | $48.17 | 182.31K |
| Oct 19, 2026 | $48.16 | $48.23 | $48.07 | $48.07 | 736.71K |
| Oct 16, 2026 | $48.38 | $48.38 | $47.84 | $47.99 | 269.65K |
| Oct 15, 2026 | $48.11 | $48.31 | $48.0399 | $48.29 | 239.02K |
| Oct 14, 2026 | $48.42 | $48.42 | $48.0601 | $48.16 | 194.32K |
| Oct 13, 2026 | $48.48 | $48.50 | $48.40 | $48.48 | 295.84K |
| Oct 12, 2026 | $48.35 | $48.51 | $48.35 | $48.46 | 58.57K |
| Oct 9, 2026 | $48.48 | $48.49 | $48.3301 | $48.46 | 102.74K |
| Oct 8, 2026 | $48.40 | $48.40 | $48.175 | $48.31 | 144.54K |
| Oct 7, 2026 | $48.21 | $48.42 | $48.21 | $48.38 | 599.66K |
| Oct 6, 2026 | $48.52 | $48.54 | $48.41 | $48.48 | 197.09K |
| Oct 5, 2026 | $48.18 | $48.39 | $48.14 | $48.32 | 347.56K |
| Oct 2, 2026 | $48.36 | $48.36 | $48.055 | $48.13 | 290.82K |
| Oct 1, 2026 | $48.01 | $48.04 | $47.72 | $47.96 | 915.36K |
| Sep 30, 2026 | $47.87 | $47.9099 | $47.80 | $47.89 | 673.2K |
| Sep 29, 2026 | $47.85 | $47.85 | $47.79 | $47.81 | 115.01K |
| Sep 28, 2026 | $47.8592 | $47.8592 | $47.77 | $47.79 | 185.45K |
| Sep 25, 2026 | $47.83 | $47.83 | $47.76 | $47.78 | 34.96K |
| Sep 24, 2026 | $47.74 | $47.79 | $47.70 | $47.73 | 18.59K |
| Sep 23, 2026 | $47.62 | $47.86 | $47.62 | $47.7842 | 39.87K |
Latest POCT news
The latest Smart Investors Daily articles mentioning POCT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
