dividends
WE
BATS · WEEK
Roundhill Weekly T-Bill ETF
Financial Services · Asset Management
$100.05
Up+$0.03 (+0.03%)
Updated Aug 22, 2026, 6:23 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 143.1M
- P/E ratio
- —
- Dividend yield
- 3.07%
- 52-week range
- $99.95 – $100.19
- Volume
- 32.77K
- Avg. volume
- 40.31K
Price performance
WEEK price history
1M range · 21 trading sessions · Daily adjusted prices
WEEK closed at $100.05 after 21 trading sessions, up 0.01% for the selected period.
- Last close
- $100.05
- Period change
- +0.01%
- Period low
- $99.95
- Period high
- $100.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $100.03 | $100.06 | $100.03 | $100.05 | 32.77K |
| Aug 20, 2026 | $100.01 | $100.06 | $100.01 | $100.02 | 24.12K |
| Aug 19, 2026 | $100.05 | $100.06 | $100.01 | $100.01 | 55.62K |
| Aug 18, 2026 | $100.03 | $100.03 | $100.00 | $100.01 | 26.56K |
| Aug 17, 2026 | $100.04 | $100.08 | $100.04 | $100.08 | 47.92K |
| Aug 14, 2026 | $100.06 | $100.06 | $100.04 | $100.04 | 54.08K |
| Aug 13, 2026 | $100.04 | $100.04 | $100.0063 | $100.0375 | 32.68K |
| Aug 12, 2026 | $100.04 | $100.04 | $100.0017 | $100.03 | 30.84K |
| Aug 11, 2026 | $100.00 | $100.03 | $99.95 | $99.95 | 42.23K |
| Aug 10, 2026 | $100.04 | $100.06 | $100.0346 | $100.05 | 47.97K |
| Aug 7, 2026 | $100.04 | $100.07 | $100.04 | $100.04 | 55.52K |
| Aug 6, 2026 | $100.02 | $100.04 | $100.01 | $100.04 | 56.42K |
| Aug 5, 2026 | $100.02 | $100.04 | $99.99 | $100.02 | 27.26K |
| Aug 4, 2026 | $99.99 | $100.01 | $99.98 | $99.98 | 63.68K |
| Aug 3, 2026 | $100.03 | $100.07 | $100.012 | $100.02 | 57.54K |
| Jul 31, 2026 | $100.05 | $100.09 | $100.03 | $100.08 | 50.44K |
| Jul 30, 2026 | $100.02 | $100.0401 | $100.02 | $100.025 | 36.89K |
| Jul 29, 2026 | $100.04 | $100.04 | $100.0172 | $100.0219 | 15.22K |
| Jul 28, 2026 | $100.025 | $100.04 | $100.0154 | $100.025 | 42.55K |
| Jul 27, 2026 | $100.08 | $100.119 | $100.0501 | $100.09 | 37.31K |
| Jul 24, 2026 | $100.03 | $100.0756 | $100.03 | $100.04 | 26.28K |
Latest WEEK news
The latest Smart Investors Daily articles mentioning WEEK.
Stock researchCompany · Dividend
Loading stock research…