BATS · WEEK

Roundhill Weekly T-Bill ETF

Financial Services · Asset Management

$99.99

Down-$0.07 (-0.07%)

Updated Oct 21, 2026, 12:55 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WEEK

WEEK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

WEEK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$100.01	$100.0284	$99.99	$99.99	28.34K
Oct 19, 2026	$100.05	$100.0687	$100.04	$100.06	34.9K
Oct 16, 2026	$100.02	$100.06	$100.01	$100.0101	33.17K
Oct 15, 2026	$100.04	$100.04	$99.99	$100.00	47.87K
Oct 14, 2026	$100.01	$100.01	$99.98	$99.99	51.31K
Oct 13, 2026	$100.00	$100.00	$99.99	$99.995	42.03K
Oct 12, 2026	$100.04	$100.08	$100.04	$100.069	48.05K
Oct 9, 2026	$100.04	$100.07	$100.04	$100.055	41.91K
Oct 8, 2026	$100.00	$100.03	$100.00	$100.03	43.9K
Oct 7, 2026	$99.98	$100.02	$99.98	$100.02	42.18K
Oct 6, 2026	$99.99	$100.02	$99.9546	$100.00	83.5K
Oct 5, 2026	$100.07	$100.075	$100.0414	$100.05	31.14K
Oct 2, 2026	$100.02	$100.07	$100.02	$100.04	36.41K
Oct 1, 2026	$100.00	$100.0399	$100.00	$100.02	37.84K
Sep 30, 2026	$99.99	$100.01	$99.99	$99.995	28.2K
Sep 29, 2026	$100.02	$100.02	$99.97	$99.99	37.27K
Sep 28, 2026	$100.02	$100.06	$100.02	$100.04	47.07K
Sep 25, 2026	$100.02	$100.05	$100.02	$100.04	40.98K
Sep 24, 2026	$100.01	$100.03	$100.00	$100.0176	28K
Sep 23, 2026	$99.9789	$100.00	$99.97	$99.975	18.96K
Sep 22, 2026	$100.01	$100.01	$99.96	$99.97	53.19K