SeekingAlpha · Aug 17, 2026
XD
BATS · XDTE
Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF
Financial Services · Asset Management
$38.87
Up+$0.24 (+0.61%)
Updated Aug 22, 2026, 8:48 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 390.03M
- P/E ratio
- —
- Dividend yield
- 33.66%
- 52-week range
- $35.87 – $40.17
- Volume
- 69.41K
- Avg. volume
- 284.9K
Price performance
XDTE price history
1M range · 21 trading sessions · Daily adjusted prices
XDTE closed at $38.87 after 21 trading sessions, up 1.98% for the selected period.
- Last close
- $38.87
- Period change
- +1.98%
- Period low
- $37.80
- Period high
- $39.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $38.88 | $38.88 | $38.77 | $38.87 | 69.41K |
| Aug 20, 2026 | $38.79 | $38.935 | $38.635 | $38.635 | 86.99K |
| Aug 19, 2026 | $39.16 | $39.2529 | $39.1151 | $39.18 | 70.92K |
| Aug 18, 2026 | $39.12 | $39.15 | $39.015 | $39.015 | 89.16K |
| Aug 17, 2026 | $39.51 | $39.51 | $39.285 | $39.32 | 110.47K |
| Aug 14, 2026 | $39.55 | $39.5862 | $39.4312 | $39.48 | 68.99K |
| Aug 13, 2026 | $39.49 | $39.53 | $39.3404 | $39.525 | 130.99K |
| Aug 12, 2026 | $39.49 | $39.55 | $39.4088 | $39.47 | 90.3K |
| Aug 11, 2026 | $39.54 | $39.54 | $39.28 | $39.31 | 115.58K |
| Aug 10, 2026 | $39.45 | $39.54 | $39.40 | $39.47 | 186.86K |
| Aug 7, 2026 | $39.27 | $39.46 | $39.27 | $39.455 | 94.22K |
| Aug 6, 2026 | $39.33 | $39.33 | $39.15 | $39.19 | 68.76K |
| Aug 5, 2026 | $39.54 | $39.61 | $39.345 | $39.36 | 124.62K |
| Aug 4, 2026 | $39.08 | $39.3477 | $39.07 | $39.34 | 216.99K |
| Aug 3, 2026 | $38.73 | $39.00 | $38.73 | $38.98 | 155.9K |
| Jul 31, 2026 | $38.44 | $38.715 | $38.13 | $38.595 | 138.12K |
| Jul 30, 2026 | $38.11 | $38.315 | $37.98 | $38.305 | 180.86K |
| Jul 29, 2026 | $38.28 | $38.46 | $37.785 | $37.80 | 148.41K |
| Jul 28, 2026 | $38.26 | $38.445 | $38.15 | $38.365 | 75.76K |
| Jul 27, 2026 | $38.41 | $38.45 | $38.115 | $38.27 | 103.1K |
| Jul 24, 2026 | $38.05 | $38.23 | $38.00 | $38.115 | 456.76K |
Latest XDTE news
The latest Smart Investors Daily articles mentioning XDTE.
Stock researchCompany · Overview
XDTE research
Overview
Company profile and research snapshot.
Company profile
The fund seeks to achieve its investment objectives through the use of a covered call strategy that combines a long position in the S&P 500 Index (“SPX”) with a short position in SPX call options. The fund’s short position consists of SPX call options having zero days to expiration, known as “0DTE” options, when sold by the fund. The fund is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
SeekingAlpha · Feb 17, 2026
ETY: Discount Remains Narrow For This Monthly Payer
The Eaton Vance Tax-Managed Diversified Equity Income Fund offers a 7.81% monthly yield. Learn more about the fund and its strategies.
SeekingAlpha · Jan 27, 2026
XDTE: Here's How I'm Utilizing This High Yield Fund In 2026
seekingalpha.com · Dec 3, 2025
Is Your Retirement Income Enough? How I Leveled Up Mine With Covered Call ETFs
Yield for traditional income sources have started to compress. For income-oriented investors, who seek to build a reliable passive income machine it causes a real headache. To hit a certain target income figure, investors have to assume either higher risks, extend time horizon or save/invest more capital.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
