XT
BATS · XTOC
Innovator U.S. Equity Accelerated Plus ETF - October
Financial Services · Asset Management
$37.60
Down-$0.06 (-0.15%)
Updated Oct 30, 2026, 6:05 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.12M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $31.00 – $37.84
- Volume
- 433.04
- Avg. volume
- 5.76K
Price performance · XTOC
XTOC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
XTOC closed at $37.60 after 21 trading sessions, up 0.89% for the selected period.
- Last close
- $37.60
- Period change
- +0.89%
- Period low
- $37.20
- Period high
- $37.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $37.6007 | $37.6007 | $37.6007 | $37.6007 | 433.04 |
| Oct 28, 2026 | $37.6627 | $37.6627 | $37.6627 | $37.6627 | 554.66 |
| Oct 27, 2026 | $37.586 | $37.586 | $37.586 | $37.586 | 811.18 |
| Oct 26, 2026 | $37.40 | $37.47 | $37.40 | $37.47 | 1.03K |
| Oct 23, 2026 | $37.27 | $37.27 | $37.19 | $37.2043 | 1.41K |
| Oct 22, 2026 | $37.3399 | $37.3423 | $37.3399 | $37.3423 | 999 |
| Oct 21, 2026 | $37.65 | $37.72 | $37.65 | $37.6828 | 789 |
| Oct 20, 2026 | $37.5237 | $37.5237 | $37.5237 | $37.5237 | 327.65 |
| Oct 19, 2026 | $37.53 | $37.57 | $37.4511 | $37.4511 | 569.79 |
| Oct 16, 2026 | $37.6485 | $37.6485 | $37.3039 | $37.3039 | 1.47K |
| Oct 15, 2026 | $37.4099 | $37.6247 | $37.40 | $37.6247 | 1.77K |
| Oct 14, 2026 | $37.671 | $37.671 | $37.45 | $37.5083 | 767.31 |
| Oct 13, 2026 | $37.82 | $37.82 | $37.80 | $37.80 | 440 |
| Oct 12, 2026 | $37.7949 | $37.84 | $37.785 | $37.785 | 1.43K |
| Oct 9, 2026 | $37.79 | $37.81 | $37.7841 | $37.7841 | 970 |
| Oct 8, 2026 | $37.68 | $37.729 | $37.6144 | $37.6144 | 5.19K |
| Oct 7, 2026 | $37.78 | $37.78 | $37.64 | $37.724 | 28.76K |
| Oct 6, 2026 | $37.75 | $37.81 | $37.75 | $37.7918 | 63.66K |
| Oct 5, 2026 | $37.5599 | $37.5968 | $37.46 | $37.5968 | 5.21K |
| Oct 2, 2026 | $37.445 | $37.4999 | $37.38 | $37.445 | 5.08K |
| Oct 1, 2026 | $37.16 | $37.27 | $37.10 | $37.27 | 2.76K |
Latest XTOC news
The latest Smart Investors Daily articles mentioning XTOC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
