CBOE · QUAL

iShares MSCI USA Quality Factor ETF

Financial Services · Asset Management

$224.63

Down-$0.54 (-0.24%)

Updated Aug 18, 2026, 11:53 PM

SID Score

6.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance

QUAL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QUAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 17, 2026	$225.65	$225.65	$224.56	$224.63	680.35K
Aug 14, 2026	$226.49	$226.83	$225.60	$225.84	683.8K
Aug 13, 2026	$226.475	$227.32	$226.25	$227.18	757.72K
Aug 12, 2026	$225.84	$225.97	$224.98	$225.45	777.98K
Aug 11, 2026	$226.56	$226.56	$224.97	$225.15	1.17M
Aug 10, 2026	$226.08	$226.38	$225.435	$225.74	837.27K
Aug 7, 2026	$225.67	$226.0836	$225.14	$225.69	737.25K
Aug 6, 2026	$225.00	$225.25	$224.225	$224.97	667.61K
Aug 5, 2026	$226.95	$227.16	$224.58	$224.83	1.14M
Aug 4, 2026	$222.15	$225.35	$221.93	$224.83	1.19M
Aug 3, 2026	$219.92	$221.92	$219.92	$221.74	751.59K
Jul 31, 2026	$218.59	$219.84	$216.86	$219.32	1.35M
Jul 30, 2026	$218.995	$219.218	$217.11	$218.92	1.54M
Jul 29, 2026	$217.37	$219.5099	$215.91	$215.98	1.25M
Jul 28, 2026	$217.69	$219.1154	$217.60	$218.46	1.09M
Jul 27, 2026	$218.32	$218.82	$216.53	$217.26	941.08K
Jul 24, 2026	$215.90	$218.1683	$215.89	$216.81	635.71K
Jul 23, 2026	$215.24	$216.485	$215.195	$216.00	672.41K
Jul 22, 2026	$217.54	$218.12	$217.11	$217.34	760.36K
Jul 21, 2026	$218.19	$218.49	$217.39	$218.13	960.34K
Jul 20, 2026	$218.53	$218.63	$216.85	$216.94	735.7K