institutional
US
CBOE · USHY
iShares Broad USD High Yield Corporate Bond ETF
Financial Services · Asset Management - Bonds
$36.31
Down-$0.03 (-0.07%)
Updated Sep 15, 2026, 4:46 PM
SID Score
5.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 25.67B
- P/E ratio
- —
- Dividend yield
- 7.03%
- 52-week range
- $36.26 – $37.36
- Volume
- 21.69M
- Avg. volume
- 11.57M
Price performance
USHY price history
1M range · 20 trading sessions · Daily adjusted prices
USHY closed at $36.31 after 20 trading sessions, down 1.41% for the selected period.
- Last close
- $36.31
- Period change
- -1.41%
- Period low
- $36.31
- Period high
- $36.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $36.34 | $36.36 | $36.26 | $36.31 | 21.69M |
| Sep 11, 2026 | $36.45 | $36.4699 | $36.35 | $36.36 | 12.63M |
| Sep 10, 2026 | $36.445 | $36.46 | $36.35 | $36.35 | 20.25M |
| Sep 9, 2026 | $36.61 | $36.61 | $36.515 | $36.53 | 15.15M |
| Sep 8, 2026 | $36.64 | $36.64 | $36.59 | $36.60 | 12.68M |
| Sep 4, 2026 | $36.63 | $36.64 | $36.60 | $36.61 | 4.43M |
| Sep 3, 2026 | $36.63 | $36.67 | $36.60 | $36.62 | 7.8M |
| Sep 2, 2026 | $36.60 | $36.64 | $36.58 | $36.58 | 6.08M |
| Sep 1, 2026 | $36.65 | $36.68 | $36.57 | $36.59 | 10.72M |
| Aug 31, 2026 | $36.86 | $36.925 | $36.84 | $36.92 | 8.56M |
| Aug 28, 2026 | $36.96 | $36.98 | $36.85 | $36.87 | 11.83M |
| Aug 27, 2026 | $36.98 | $36.99 | $36.92 | $36.94 | 8.21M |
| Aug 26, 2026 | $36.95 | $36.96 | $36.90 | $36.96 | 10.67M |
| Aug 25, 2026 | $36.92 | $36.9699 | $36.89 | $36.95 | 9.46M |
| Aug 24, 2026 | $36.83 | $36.88 | $36.82 | $36.86 | 5.29M |
| Aug 21, 2026 | $36.84 | $36.86 | $36.81 | $36.84 | 6.16M |
| Aug 20, 2026 | $36.80 | $36.83 | $36.77 | $36.80 | 5.4M |
| Aug 19, 2026 | $36.85 | $36.88 | $36.84 | $36.87 | 7.07M |
| Aug 18, 2026 | $36.81 | $36.81 | $36.76 | $36.785 | 4.6M |
| Aug 17, 2026 | $36.85 | $36.87 | $36.82 | $36.83 | 3.44M |
Latest USHY news
The latest Smart Investors Daily articles mentioning USHY.
Stock researchResearch & News · SID Coverage
Loading stock research…