NASDAQ · AARD

Aardvark Therapeutics, Inc. Common Stock

Healthcare · Biotechnology

$5.27

Down-$0.08 (-1.50%)

Updated Oct 1, 2026, 2:54 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AARD

AARD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

AARD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$5.42	$5.5238	$5.27	$5.27	28.12K
Sep 29, 2026	$5.21	$5.39	$5.0021	$5.35	39.9K
Sep 28, 2026	$5.05	$5.32	$4.96	$5.27	60.65K
Sep 25, 2026	$5.57	$5.60	$5.02	$5.06	71.47K
Sep 24, 2026	$5.55	$5.69	$5.325	$5.55	96.09K
Sep 23, 2026	$5.74	$5.74	$5.415	$5.56	54.84K
Sep 22, 2026	$5.51	$5.84	$5.50	$5.75	101.32K
Sep 21, 2026	$5.44	$5.575	$5.3401	$5.57	110.29K
Sep 18, 2026	$5.44	$5.59	$5.19	$5.38	129.81K
Sep 17, 2026	$5.32	$5.77	$5.19	$5.53	258.08K
Sep 16, 2026	$5.04	$5.29	$4.93	$5.15	47.91K
Sep 15, 2026	$5.47	$5.545	$5.01	$5.02	64.15K
Sep 14, 2026	$4.90	$5.88	$4.80	$5.55	216.86K
Sep 11, 2026	$5.11	$5.54	$4.975	$5.13	276.57K
Sep 10, 2026	$4.87	$5.015	$4.54	$5.01	209.38K
Sep 9, 2026	$5.33	$5.456	$4.895	$4.92	109.95K
Sep 8, 2026	$5.33	$5.71	$5.10	$5.33	164.75K
Sep 4, 2026	$5.72	$5.991	$5.15	$5.38	257.81K
Sep 3, 2026	$5.92	$6.19	$5.60	$5.73	89.32K
Sep 2, 2026	$6.05	$6.225	$5.795	$5.95	59.41K