NASDAQ · ABTS
Financial Services · Financial - Capital Markets
$1.23
Down-$0.03 (-2.19%)
Updated Oct 9, 2026, 2:42 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ABTS
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
ABTS closed at $1.23 after 21 trading sessions, down 13.43% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $1.195 | $1.28 | $1.18 | $1.2321 | 25.77K |
| Oct 7, 2026 | $1.1701 | $1.2207 | $1.16 | $1.18 | 23.71K |
| Oct 6, 2026 | $1.1801 | $1.27 | $1.1801 | $1.245 | 6.77K |
| Oct 5, 2026 | $1.2118 | $1.2435 | $1.18 | $1.22 | 7.05K |
| Oct 2, 2026 | $1.18 | $1.1822 | $1.17 | $1.1822 | 6.68K |
| Oct 1, 2026 | $1.18 | $1.21 | $1.18 | $1.21 | 1.58K |
| Sep 30, 2026 | $1.20 | $1.245 | $1.20 | $1.21 | 7.59K |
| Sep 29, 2026 | $1.218 | $1.2799 | $1.16 | $1.26 | 24.89K |
| Sep 28, 2026 | $1.17 | $1.20 | $1.15 | $1.16 | 15.28K |
| Sep 25, 2026 | $1.2599 | $1.2599 | $1.17 | $1.18 | 14.82K |
| Sep 24, 2026 | $1.2684 | $1.28 | $1.231 | $1.26 | 11.81K |
| Sep 23, 2026 | $1.26 | $1.33 | $1.26 | $1.27 | 15.12K |
| Sep 22, 2026 | $1.22 | $1.29 | $1.22 | $1.29 | 19.88K |
| Sep 21, 2026 | $1.30 | $1.30 | $1.21 | $1.26 | 28.25K |
| Sep 18, 2026 | $1.19 | $1.34 | $1.05 | $1.30 | 325.17K |
| Sep 17, 2026 | $1.3813 | $1.45 | $1.35 | $1.4247 | 1.41M |
| Sep 16, 2026 | $1.43 | $1.44 | $1.39 | $1.39 | 9.4K |
| Sep 15, 2026 | $1.43 | $1.46 | $1.3901 | $1.43 | 22.43K |
| Sep 14, 2026 | $1.37 | $1.43 | $1.37 | $1.43 | 3.31K |
| Sep 11, 2026 | $1.46 | $1.46 | $1.35 | $1.4175 | 3.11K |
| Sep 10, 2026 | $1.33 | $1.425 | $1.265 | $1.4233 | 22.28K |
The latest Smart Investors Daily articles mentioning ABTS.
Company
Market Activity
Research & News
ABTS research
Company profile and research snapshot.
Abits Group Inc is a digital data center operator with bitcoin self-mining operations. The group has its subsidiaries in USA, China, Canada and Hong Kong.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 21, 2026
Gainers StableCoinX (NASDAQ:USDE) stock moved upwards by 82.0% to $7.28 during Friday's regular session. The company's market cap stands at $96.1 million. Canaan (NASDAQ:CAN) stock increased by 27.42% to
Benzinga · Aug 11, 2026
Gainers Quantum (NASDAQ:QMCO) shares rose 15.4% to $13.6 during Tuesday's pre-market session. The market value of their outstanding shares is at $463.8 million. As per the news, the Q1 earnings report came out
Benzinga · Jun 2, 2026
ChartMill · Jun 1, 2026
Curious about the most active stocks on Monday? Find out which stocks are dominating the market action!
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ABTS.
No results
No recent SID articles mention ABTS.
