NASDAQ · ABTS
Financial Services · Financial - Capital Markets
$1.42
Down-$0.01 (-0.41%)
Updated Sep 14, 2026, 2:35 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 19 trading sessions · Daily adjusted prices
ABTS closed at $1.42 after 19 trading sessions, up 17.15% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.46 | $1.46 | $1.35 | $1.4175 | 3.11K |
| Sep 10, 2026 | $1.33 | $1.425 | $1.265 | $1.4233 | 22.28K |
| Sep 9, 2026 | $1.36 | $1.45 | $1.34 | $1.34 | 13.84K |
| Sep 8, 2026 | $1.44 | $1.50 | $1.42 | $1.42 | 16.28K |
| Sep 4, 2026 | $1.47 | $1.51 | $1.45 | $1.51 | 7.86K |
| Sep 3, 2026 | $1.55 | $1.6069 | $1.52 | $1.54 | 51.98K |
| Sep 2, 2026 | $1.47 | $1.50 | $1.42 | $1.48 | 31.3K |
| Sep 1, 2026 | $1.42 | $1.55 | $1.42 | $1.49 | 34.05K |
| Aug 31, 2026 | $1.32 | $1.56 | $1.32 | $1.49 | 134.51K |
| Aug 28, 2026 | $1.31 | $1.38 | $1.31 | $1.3699 | 17.46K |
| Aug 27, 2026 | $1.305 | $1.4499 | $1.2967 | $1.35 | 123.85K |
| Aug 26, 2026 | $1.25 | $1.34 | $1.25 | $1.32 | 14.3K |
| Aug 25, 2026 | $1.2609 | $1.39 | $1.2609 | $1.3401 | 15.75K |
| Aug 24, 2026 | $1.33 | $1.3794 | $1.18 | $1.29 | 57.36K |
| Aug 21, 2026 | $1.23 | $1.5599 | $1.2063 | $1.35 | 350.08K |
| Aug 20, 2026 | $1.27 | $1.35 | $1.15 | $1.21 | 154.9K |
| Aug 19, 2026 | $1.17 | $1.3881 | $1.15 | $1.29 | 150.1K |
| Aug 18, 2026 | $1.20 | $1.20 | $1.15 | $1.16 | 27.53K |
| Aug 17, 2026 | $1.30 | $1.30 | $1.20 | $1.21 | 19K |
The latest Smart Investors Daily articles mentioning ABTS.
ABTS research
Company profile and research snapshot.
Abits Group Inc is a digital data center operator with bitcoin self-mining operations. The group has its subsidiaries in USA, China, Canada and Hong Kong.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Sep 4, 2026
Gainers Core AI Holdings (NASDAQ:CHAI) stock moved upwards by 6.2% to $0.29 during Friday's after-market session. The market value of their outstanding shares is at $7.7 million. Fusemachines (NASDAQ:FUSE) shares
Benzinga · Aug 21, 2026
Gainers StableCoinX (NASDAQ:USDE) stock moved upwards by 82.0% to $7.28 during Friday's regular session. The company's market cap stands at $96.1 million. Canaan (NASDAQ:CAN) stock increased by 27.42% to
Benzinga · Aug 11, 2026
Gainers Quantum (NASDAQ:QMCO) shares rose 15.4% to $13.6 during Tuesday's pre-market session. The market value of their outstanding shares is at $463.8 million. As per the news, the Q1 earnings report came out
Benzinga · Jun 2, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ABTS.
No results
No recent SID articles mention ABTS.
