NASDAQ · ABTS
Financial Services · Financial - Capital Markets
$1.35
Up+$0.14 (+11.57%)
Updated Aug 23, 2026, 12:04 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
ABTS closed at $1.35 after 20 trading sessions, up 15.38% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.23 | $1.5599 | $1.2063 | $1.35 | 350.08K |
| Aug 20, 2026 | $1.27 | $1.35 | $1.15 | $1.21 | 154.9K |
| Aug 19, 2026 | $1.17 | $1.3881 | $1.15 | $1.29 | 150.1K |
| Aug 18, 2026 | $1.20 | $1.20 | $1.15 | $1.16 | 27.53K |
| Aug 17, 2026 | $1.30 | $1.30 | $1.20 | $1.21 | 19K |
| Aug 14, 2026 | $1.37 | $1.37 | $1.28 | $1.32 | 71.67K |
| Aug 13, 2026 | $1.3248 | $1.37 | $1.28 | $1.33 | 20.57K |
| Aug 12, 2026 | $1.2604 | $1.39 | $1.2604 | $1.30 | 26.82K |
| Aug 11, 2026 | $1.00 | $1.45 | $0.95 | $1.32 | 312K |
| Aug 10, 2026 | $1.32 | $1.37 | $1.26 | $1.26 | 31.98K |
| Aug 7, 2026 | $1.48 | $1.56 | $1.35 | $1.38 | 22.78K |
| Aug 6, 2026 | $1.47 | $1.63 | $1.43 | $1.48 | 43.32K |
| Aug 5, 2026 | $1.31 | $1.59 | $1.26 | $1.49 | 440.72K |
| Aug 4, 2026 | $1.03 | $1.29 | $1.02 | $1.26 | 460.01K |
| Aug 3, 2026 | $1.10 | $1.10 | $1.03 | $1.0307 | 4.2M |
| Jul 31, 2026 | $1.06 | $1.09 | $1.02 | $1.02 | 9.02K |
| Jul 30, 2026 | $1.04 | $1.17 | $1.03 | $1.13 | 22K |
| Jul 29, 2026 | $1.11 | $1.1228 | $1.01 | $1.04 | 27.65K |
| Jul 28, 2026 | $1.16 | $1.2199 | $1.12 | $1.15 | 42.66K |
| Jul 27, 2026 | $1.15 | $1.1794 | $1.12 | $1.17 | 9.43K |
The latest Smart Investors Daily articles mentioning ABTS.
ABTS research
Company profile and research snapshot.
Abits Group Inc is a digital data center operator with bitcoin self-mining operations. The group has its subsidiaries in USA, China, Canada and Hong Kong.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 11, 2026
Gainers Quantum (NASDAQ:QMCO) shares rose 15.4% to $13.6 during Tuesday's pre-market session. The market value of their outstanding shares is at $463.8 million. As per the news, the Q1 earnings report came out
Benzinga · Jun 2, 2026
ChartMill · Jun 1, 2026
Curious about the most active stocks on Monday? Find out which stocks are dominating the market action!
ChartMill · Jun 1, 2026
Wondering how the US markets performed in the middle of the day on Monday? Discover the movers and shakers of today's session in our comprehensive analysis.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ABTS.
No results
No recent SID articles mention ABTS.
