NASDAQ · ABVX

Abivax S.A.

Healthcare · Biotechnology

$93.49

Up+$0.90 (+0.97%)

Updated Oct 22, 2026, 7:25 AM

SID Score

4.1/10

Composite research score

Smart Money

56/100

Neutral

Price performance · ABVX

ABVX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

ABVX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$93.86	$96.39	$93.05	$93.49	948.09K
Oct 20, 2026	$89.605	$94.19	$88.44	$92.59	1.6M
Oct 19, 2026	$88.00	$89.71	$85.35	$87.49	1.58M
Oct 16, 2026	$91.48	$91.48	$86.85	$88.13	1.45M
Oct 15, 2026	$88.36	$92.81	$88.0306	$92.38	1.52M
Oct 14, 2026	$86.12	$89.38	$85.88	$87.98	1.13M
Oct 13, 2026	$85.92	$86.86	$84.51	$86.22	993.31K
Oct 12, 2026	$87.32	$87.91	$86.40	$86.94	658.94K
Oct 9, 2026	$90.21	$90.56	$87.39	$88.15	885.32K
Oct 8, 2026	$86.70	$89.10	$84.11	$89.05	2.11M
Oct 7, 2026	$86.86	$88.4599	$86.00	$87.01	1.39M
Oct 6, 2026	$93.67	$93.67	$87.83	$88.22	2M
Oct 5, 2026	$92.27	$92.61	$89.40	$91.73	840.31K
Oct 2, 2026	$95.82	$95.82	$92.58	$92.88	644.38K
Oct 1, 2026	$96.60	$97.125	$93.87	$95.10	1.24M
Sep 30, 2026	$99.335	$100.08	$97.46	$99.02	886.23K
Sep 29, 2026	$96.97	$99.17	$94.40	$98.50	1.63M
Sep 28, 2026	$91.50	$97.27	$91.45	$96.85	1.68M
Sep 25, 2026	$94.00	$94.16	$90.96	$91.06	1.48M
Sep 24, 2026	$92.97	$95.88	$91.96	$94.87	1.66M
Sep 23, 2026	$98.30	$98.50	$92.57	$94.13	2.64M