earnings
AC
NASDAQ · ACB
Aurora Cannabis Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$4.05
Up+$0.04 (+1.00%)
Updated Sep 1, 2026, 7:13 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 217.76M
- P/E ratio
- 7.31
- Dividend yield
- 0.00%
- 52-week range
- $2.56 – $6.67
- Volume
- 873.14K
- Avg. volume
- 1.65M
Price performance
ACB price history
1M range · 21 trading sessions · Daily adjusted prices
ACB closed at $4.05 after 21 trading sessions, up 43.11% for the selected period.
- Last close
- $4.05
- Period change
- +43.11%
- Period low
- $2.81
- Period high
- $4.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $3.99 | $4.095 | $3.97 | $4.05 | 873.14K |
| Aug 28, 2026 | $3.98 | $4.035 | $3.93 | $4.01 | 1.1M |
| Aug 27, 2026 | $3.96 | $4.045 | $3.95 | $4.01 | 1.38M |
| Aug 26, 2026 | $4.00 | $4.05 | $3.955 | $4.00 | 1.41M |
| Aug 25, 2026 | $3.94 | $4.055 | $3.88 | $4.01 | 1.38M |
| Aug 24, 2026 | $3.91 | $4.055 | $3.86 | $3.94 | 1.94M |
| Aug 21, 2026 | $3.81 | $3.96 | $3.81 | $3.94 | 1.37M |
| Aug 20, 2026 | $3.88 | $3.91 | $3.75 | $3.81 | 893.47K |
| Aug 19, 2026 | $3.69 | $3.95 | $3.68 | $3.91 | 1.8M |
| Aug 18, 2026 | $3.65 | $3.745 | $3.62 | $3.67 | 987.41K |
| Aug 17, 2026 | $3.64 | $3.745 | $3.59 | $3.60 | 1.58M |
| Aug 14, 2026 | $3.77 | $3.775 | $3.595 | $3.68 | 2.06M |
| Aug 13, 2026 | $3.77 | $3.92 | $3.72 | $3.79 | 2.85M |
| Aug 12, 2026 | $3.50 | $3.82 | $3.50 | $3.82 | 5.11M |
| Aug 11, 2026 | $3.33 | $3.53 | $3.26 | $3.485 | 6.7M |
| Aug 10, 2026 | $3.00 | $3.0317 | $2.85 | $2.89 | 1.13M |
| Aug 7, 2026 | $2.99 | $3.04 | $2.97 | $2.99 | 948.16K |
| Aug 6, 2026 | $2.89 | $3.015 | $2.86 | $2.98 | 1.89M |
| Aug 5, 2026 | $2.75 | $2.925 | $2.69 | $2.91 | 2.32M |
| Aug 4, 2026 | $2.82 | $2.86 | $2.755 | $2.81 | 1.6M |
| Aug 3, 2026 | $2.79 | $2.855 | $2.79 | $2.83 | 736.09K |
Latest ACB news
The latest Smart Investors Daily articles mentioning ACB.
Stock researchCompany · Earnings
Loading stock research…