NASDAQ · ACB

Aurora Cannabis Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$4.08

Down-$0.02 (-0.37%)

Updated Oct 29, 2026, 4:46 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACB

ACB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

ACB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$4.09	$4.10	$3.985	$4.08	555.46K
Oct 27, 2026	$3.90	$4.155	$3.90	$4.15	579.16K
Oct 26, 2026	$3.85	$3.95	$3.84	$3.90	494.67K
Oct 23, 2026	$3.96	$3.96	$3.87	$3.88	602.88K
Oct 22, 2026	$3.93	$4.06	$3.90	$3.97	683.4K
Oct 21, 2026	$3.98	$4.09	$3.92	$3.96	821.3K
Oct 20, 2026	$3.90	$4.06	$3.90	$3.97	654.31K
Oct 19, 2026	$4.00	$4.09	$3.96	$3.96	617.77K
Oct 16, 2026	$4.11	$4.12	$3.98	$3.99	995.32K
Oct 15, 2026	$4.15	$4.2251	$4.08	$4.10	891.67K
Oct 14, 2026	$4.21	$4.31	$4.13	$4.17	1.19M
Oct 13, 2026	$4.25	$4.34	$4.24	$4.29	650.2K
Oct 12, 2026	$4.51	$4.55	$4.29	$4.35	603.94K
Oct 9, 2026	$4.41	$4.575	$4.40	$4.49	1.35M
Oct 8, 2026	$4.45	$4.50	$4.37	$4.43	1.47M
Oct 7, 2026	$4.59	$4.67	$4.44	$4.46	1.38M
Oct 6, 2026	$4.58	$4.64	$4.40	$4.59	1.94M
Oct 5, 2026	$4.37	$4.65	$4.30	$4.46	4.63M
Oct 2, 2026	$3.94	$3.97	$3.865	$3.92	682.85K
Oct 1, 2026	$3.87	$3.9499	$3.845	$3.90	607.48K
Sep 30, 2026	$4.01	$4.02	$3.815	$3.90	1.61M