NASDAQ · ACIW

ACI Worldwide, Inc.

Technology · Software - Infrastructure

$60.02

Up+$1.43 (+2.38%)

Updated Nov 10, 2026, 1:51 AM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ACIW

ACIW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

ACIW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$57.86	$60.48	$57.245	$60.02	1.67M
Nov 5, 2026	$60.87	$63.10	$58.55	$59.52	2.19M
Nov 4, 2026	$59.45	$59.98	$58.52	$59.19	1.98M
Nov 3, 2026	$58.40	$59.42	$57.46	$58.43	1.07M
Nov 2, 2026	$56.74	$58.735	$56.215	$58.40	862.03K
Oct 30, 2026	$56.45	$56.45	$55.44	$56.34	596.88K
Oct 29, 2026	$55.29	$55.87	$54.48	$55.70	656.4K
Oct 28, 2026	$54.55	$55.23	$53.89	$55.20	740.38K
Oct 27, 2026	$55.30	$55.6875	$54.50	$54.66	1.02M
Oct 26, 2026	$55.91	$56.70	$55.28	$55.68	850.7K
Oct 23, 2026	$55.57	$56.18	$54.94	$55.88	833.11K
Oct 22, 2026	$54.76	$56.34	$53.69	$56.19	1.02M
Oct 21, 2026	$54.54	$54.70	$53.815	$53.86	740.55K
Oct 20, 2026	$52.76	$54.70	$52.76	$54.54	1.2M
Oct 19, 2026	$52.06	$53.34	$52.06	$52.22	743.84K
Oct 16, 2026	$53.00	$53.44	$51.545	$52.80	837.06K
Oct 15, 2026	$51.77	$52.765	$51.65	$52.55	843.71K
Oct 14, 2026	$50.94	$51.235	$50.52	$51.07	602.21K
Oct 13, 2026	$51.47	$51.995	$51.01	$51.20	541.55K
Oct 12, 2026	$50.99	$51.56	$50.99	$51.06	581.35K