NASDAQ · ACT

Enact Holdings, Inc.

Financial Services · Insurance - Specialty

$50.04

Up+$0.26 (+0.52%)

Updated Aug 19, 2026, 9:10 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ACT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ACT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$50.04	$50.56	$50.01	$50.04	219.69K
Aug 17, 2026	$49.94	$50.04	$49.50	$49.78	274.95K
Aug 14, 2026	$49.79	$50.26	$49.79	$49.94	182.2K
Aug 13, 2026	$49.68	$49.93	$49.41	$49.78	263.25K
Aug 12, 2026	$48.95	$49.68	$48.95	$49.38	297.6K
Aug 11, 2026	$48.52	$49.48	$48.46	$49.12	332.21K
Aug 10, 2026	$48.68	$49.32	$48.3475	$48.50	440.91K
Aug 7, 2026	$48.20	$49.18	$47.85	$48.96	336.83K
Aug 6, 2026	$48.06	$49.09	$46.29	$48.67	539.45K
Aug 5, 2026	$48.06	$48.06	$47.32	$47.83	309.66K
Aug 4, 2026	$47.73	$48.24	$47.43	$47.89	480.76K
Aug 3, 2026	$47.84	$48.585	$47.75	$47.88	312.01K
Jul 31, 2026	$47.62	$48.04	$47.185	$47.32	409.33K
Jul 30, 2026	$48.03	$48.33	$46.91	$47.49	451.24K
Jul 29, 2026	$47.90	$48.79	$47.64	$48.34	436.53K
Jul 28, 2026	$47.46	$48.10	$47.33	$47.97	351.89K
Jul 27, 2026	$46.81	$47.36	$46.81	$47.09	290.58K
Jul 24, 2026	$46.30	$46.98	$46.27	$46.76	455.94K
Jul 23, 2026	$45.52	$46.00	$45.13	$45.97	369.12K
Jul 22, 2026	$45.52	$45.83	$45.39	$45.77	452.34K
Jul 21, 2026	$45.91	$46.26	$45.46	$45.51	1.15M