NASDAQ · ADAG

Adagene Inc.

Healthcare · Biotechnology

$2.06

Down-$0.34 (-14.17%)

Updated Oct 19, 2026, 12:37 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ADAG

ADAG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

ADAG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$2.40	$2.40	$2.01	$2.06	379.6K
Oct 15, 2026	$2.31	$2.42	$2.26	$2.40	552.48K
Oct 14, 2026	$2.35	$2.50	$2.25	$2.29	898.86K
Oct 13, 2026	$2.73	$2.73	$2.435	$2.46	228.89K
Oct 12, 2026	$2.77	$2.8554	$2.68	$2.74	216.5K
Oct 9, 2026	$2.76	$2.87	$2.625	$2.76	1.65M
Oct 8, 2026	$2.80	$3.10	$2.71	$2.78	240.47K
Oct 7, 2026	$2.90	$3.1019	$2.785	$2.81	173.07K
Oct 6, 2026	$2.82	$3.02	$2.82	$2.93	213.52K
Oct 5, 2026	$2.84	$2.87	$2.67	$2.80	325.71K
Oct 2, 2026	$2.96	$3.00	$2.80	$2.85	297.97K
Oct 1, 2026	$3.12	$3.12	$2.915	$2.93	278.28K
Sep 30, 2026	$3.18	$3.35	$3.00	$3.20	254.32K
Sep 29, 2026	$3.20	$3.47	$2.98	$3.21	492.59K
Sep 28, 2026	$2.94	$3.21	$2.87	$3.20	529.85K
Sep 25, 2026	$2.96	$3.185	$2.87	$2.93	197.66K
Sep 24, 2026	$2.94	$3.01	$2.81	$2.98	317.09K
Sep 23, 2026	$3.16	$3.22	$2.92	$2.97	208.02K
Sep 22, 2026	$3.31	$3.3379	$3.215	$3.23	226.33K
Sep 21, 2026	$3.34	$3.35	$3.18	$3.21	97.78K