analyst
AD
NASDAQ · ADSK
Autodesk, Inc.
Technology · Software - Application
$217.15
Down-$5.11 (-2.35%)
Updated Sep 24, 2026, 6:15 PM
SID Score
4.9/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 52.37B
- P/E ratio
- 46.37
- Dividend yield
- 0.00%
- 52-week range
- $185.50 – $303.79
- Volume
- 1.48M
- Avg. volume
- 2.02M
Price performance
ADSK price history
1M range · 20 trading sessions · Daily adjusted prices
ADSK closed at $217.15 after 20 trading sessions, down 14.77% for the selected period.
- Last close
- $217.15
- Period change
- -14.77%
- Period low
- $206.62
- Period high
- $270.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $220.02 | $220.57 | $216.11 | $217.15 | 1.48M |
| Sep 22, 2026 | $222.00 | $222.00 | $215.21 | $219.62 | 1.7M |
| Sep 21, 2026 | $216.16 | $219.70 | $213.00 | $218.85 | 1.53M |
| Sep 18, 2026 | $219.54 | $220.86 | $216.07 | $216.95 | 4.85M |
| Sep 17, 2026 | $218.76 | $220.53 | $216.40 | $218.64 | 1.62M |
| Sep 16, 2026 | $222.56 | $225.62 | $219.19 | $220.31 | 1.89M |
| Sep 15, 2026 | $223.722 | $232.64 | $222.54 | $226.50 | 3.39M |
| Sep 14, 2026 | $219.49 | $230.4266 | $218.92 | $228.93 | 2.79M |
| Sep 11, 2026 | $210.50 | $213.82 | $209.04 | $212.40 | 1.61M |
| Sep 10, 2026 | $207.00 | $213.89 | $206.42 | $211.61 | 2.25M |
| Sep 9, 2026 | $212.02 | $212.03 | $206.33 | $206.62 | 2.32M |
| Sep 8, 2026 | $214.63 | $214.78 | $208.085 | $212.21 | 2.98M |
| Sep 4, 2026 | $232.08 | $232.135 | $216.2039 | $217.90 | 3.96M |
| Sep 3, 2026 | $246.01 | $250.415 | $235.875 | $237.52 | 2.38M |
| Sep 2, 2026 | $246.70 | $248.27 | $241.05 | $241.73 | 1.53M |
| Sep 1, 2026 | $253.48 | $256.37 | $247.345 | $247.69 | 1.81M |
| Aug 31, 2026 | $257.71 | $262.75 | $257.40 | $258.53 | 1.82M |
| Aug 28, 2026 | $261.16 | $267.00 | $253.16 | $260.66 | 3.44M |
| Aug 27, 2026 | $261.47 | $271.72 | $260.29 | $270.58 | 3.96M |
| Aug 26, 2026 | $245.27 | $256.61 | $245.08 | $254.77 | 1.74M |
Latest ADSK news
The latest Smart Investors Daily articles mentioning ADSK.
Stock researchResearch & News · SID Coverage
Loading stock research…