institutional
AD
NASDAQ · ADSK
Autodesk, Inc.
Technology · Software - Application
$252.32
Down-$5.59 (-2.17%)
Updated Nov 4, 2026, 3:18 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 52.37B
- P/E ratio
- 46.37
- Dividend yield
- 0.00%
- 52-week range
- $185.50 – $296.80
- Volume
- 2.77M
- Avg. volume
- 2.02M
Price performance · ADSK
ADSK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ADSK closed at $252.32 after 21 trading sessions, up 9.10% for the selected period.
- Last close
- $252.32
- Period change
- +9.10%
- Period low
- $230.43
- Period high
- $257.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $256.82 | $258.365 | $248.48 | $252.32 | 2.77M |
| Nov 2, 2026 | $250.12 | $263.16 | $249.8897 | $257.91 | 2.03M |
| Oct 30, 2026 | $245.56 | $250.83 | $243.00 | $249.61 | 2.47M |
| Oct 29, 2026 | $238.64 | $242.06 | $234.34 | $241.73 | 1.57M |
| Oct 28, 2026 | $239.68 | $245.20 | $239.11 | $242.38 | 1.25M |
| Oct 27, 2026 | $245.66 | $248.54 | $241.78 | $242.10 | 1.44M |
| Oct 26, 2026 | $252.365 | $252.53 | $246.52 | $249.45 | 1.18M |
| Oct 23, 2026 | $254.06 | $255.02 | $248.925 | $252.20 | 1.32M |
| Oct 22, 2026 | $249.317 | $256.165 | $246.82 | $254.95 | 2.17M |
| Oct 21, 2026 | $243.10 | $247.70 | $242.6163 | $244.84 | 880.31K |
| Oct 20, 2026 | $241.10 | $247.68 | $241.10 | $245.58 | 1.47M |
| Oct 19, 2026 | $240.35 | $241.715 | $236.5375 | $240.70 | 1.07M |
| Oct 16, 2026 | $248.02 | $251.74 | $237.775 | $239.90 | 2.04M |
| Oct 15, 2026 | $234.18 | $246.74 | $234.025 | $245.16 | 2.43M |
| Oct 14, 2026 | $230.35 | $232.39 | $228.59 | $231.14 | 1.37M |
| Oct 13, 2026 | $232.74 | $235.89 | $230.18 | $230.43 | 1.36M |
| Oct 12, 2026 | $234.703 | $237.27 | $229.315 | $233.54 | 1.55M |
| Oct 9, 2026 | $235.50 | $238.59 | $233.52 | $235.35 | 1.78M |
| Oct 8, 2026 | $232.56 | $236.00 | $230.60 | $233.60 | 2.28M |
| Oct 7, 2026 | $231.42 | $236.11 | $228.76 | $235.05 | 2.25M |
| Oct 6, 2026 | $221.92 | $231.55 | $221.70 | $231.28 | 2.2M |
Latest ADSK news
The latest Smart Investors Daily articles mentioning ADSK.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…