analyst
AE
NASDAQ · AEO
American Eagle Outfitters, Inc.
Consumer Cyclical · Apparel - Retail
$16.63
Down-$0.24 (-1.42%)
Updated Sep 1, 2026, 3:04 AM
SID Score
6.0/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 4.16B
- P/E ratio
- 19.91
- Dividend yield
- 3.76%
- 52-week range
- $12.60 – $28.46
- Volume
- 5M
- Avg. volume
- 7.11M
Price performance
AEO price history
1M range · 21 trading sessions · Daily adjusted prices
AEO closed at $16.63 after 21 trading sessions, down 6.94% for the selected period.
- Last close
- $16.63
- Period change
- -6.94%
- Period low
- $16.00
- Period high
- $18.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $16.50 | $16.77 | $16.44 | $16.63 | 5M |
| Aug 28, 2026 | $17.06 | $17.35 | $16.845 | $16.87 | 4.75M |
| Aug 27, 2026 | $17.27 | $17.41 | $16.61 | $16.69 | 4.28M |
| Aug 26, 2026 | $17.23 | $17.795 | $17.14 | $17.59 | 7.61M |
| Aug 25, 2026 | $16.88 | $16.88 | $16.425 | $16.73 | 4.66M |
| Aug 24, 2026 | $16.37 | $16.9525 | $16.34 | $16.87 | 4.39M |
| Aug 21, 2026 | $16.24 | $16.39 | $16.10 | $16.17 | 3.14M |
| Aug 20, 2026 | $16.43 | $16.44 | $15.85 | $16.00 | 4.15M |
| Aug 19, 2026 | $16.62 | $16.995 | $16.595 | $16.67 | 4.23M |
| Aug 18, 2026 | $16.55 | $16.67 | $16.25 | $16.35 | 3.18M |
| Aug 17, 2026 | $16.005 | $16.49 | $15.95 | $16.35 | 4.25M |
| Aug 14, 2026 | $16.30 | $16.38 | $16.09 | $16.17 | 3.28M |
| Aug 13, 2026 | $16.39 | $16.41 | $15.815 | $16.30 | 5.98M |
| Aug 12, 2026 | $17.23 | $17.25 | $16.205 | $16.24 | 8.73M |
| Aug 11, 2026 | $17.97 | $18.10 | $17.325 | $17.36 | 4.09M |
| Aug 10, 2026 | $18.10 | $18.46 | $17.75 | $18.32 | 3.97M |
| Aug 7, 2026 | $17.75 | $18.05 | $17.44 | $17.97 | 2.76M |
| Aug 6, 2026 | $17.74 | $18.11 | $17.60 | $17.72 | 4.97M |
| Aug 5, 2026 | $18.08 | $18.43 | $17.79 | $17.82 | 3.09M |
| Aug 4, 2026 | $17.68 | $18.23 | $17.60 | $18.08 | 4.44M |
| Aug 3, 2026 | $17.33 | $17.875 | $17.31 | $17.87 | 4.6M |
Latest AEO news
The latest Smart Investors Daily articles mentioning AEO.
Stock researchCompany · Financials
Loading stock research…