NASDAQ · AFJK

Aimei Health Technology Co., Ltd

Financial Services · Shell Companies

$12.11

Down-$0.01 (-0.08%)

Updated Oct 11, 2026, 7:55 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AFJK

AFJK price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

AFJK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$12.10	$12.1299	$12.10	$12.11	1.01K
Oct 8, 2026	$12.10	$12.10	$12.10	$12.10	1.66K
Oct 7, 2026	$12.12	$12.12	$12.12	$12.12	1.6K
Oct 5, 2026	$12.35	$12.35	$12.35	$12.35	691.41
Oct 2, 2026	$12.11	$12.11	$12.11	$12.11	713.59
Oct 1, 2026	$12.25	$12.9999	$12.2006	$12.59	6.57K
Sep 30, 2026	$12.10	$12.1107	$12.10	$12.11	3.1K
Sep 29, 2026	$12.04	$12.04	$12.04	$12.04	558.17
Sep 28, 2026	$12.04	$12.30	$12.04	$12.30	1.29K
Sep 25, 2026	$12.03	$12.19	$12.00	$12.19	4.7K
Sep 24, 2026	$12.00	$12.1849	$12.00	$12.1849	1.8K
Sep 23, 2026	$12.10	$12.252	$12.10	$12.14	1.78K
Sep 22, 2026	$12.01	$12.4463	$12.00	$12.02	3.27K
Sep 21, 2026	$12.03	$12.03	$12.0006	$12.0006	975.61
Sep 18, 2026	$12.05	$12.10	$12.05	$12.10	1.03K
Sep 17, 2026	$12.10	$12.455	$12.09	$12.09	9.57K
Sep 16, 2026	$12.30	$12.4162	$12.15	$12.15	3.94K
Sep 15, 2026	$12.00	$12.5452	$12.00	$12.03	7.2K
Sep 14, 2026	$12.27	$12.475	$12.15	$12.35	20.29K