NASDAQ · AGEM

abrdn Emerging Markets Dividend Active ETF

Financial Services · Asset Management

$49.60

Down-$0.97 (-1.95%)

Updated Aug 25, 2026, 12:42 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AGEM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AGEM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$49.57	$49.72	$49.57	$49.5964	3.06K
Aug 20, 2026	$48.705	$48.77	$48.485	$48.642	3.55K
Aug 19, 2026	$48.45	$48.45	$48.0143	$48.2705	5.18K
Aug 18, 2026	$48.59	$48.59	$47.68	$47.7616	12.89K
Aug 17, 2026	$49.63	$49.70	$49.25	$49.3119	7.82K
Aug 14, 2026	$49.0685	$49.0685	$48.63	$48.8271	6K
Aug 13, 2026	$48.6301	$49.1324	$48.6301	$48.8446	6.9K
Aug 12, 2026	$48.9343	$49.03	$48.71	$48.9284	7.09K
Aug 11, 2026	$48.53	$48.68	$48.1701	$48.3272	5.93K
Aug 10, 2026	$48.086	$48.10	$47.93	$47.9671	11.44K
Aug 7, 2026	$48.66	$48.66	$48.05	$48.2671	6.1K
Aug 6, 2026	$48.05	$48.475	$48.00	$48.0631	11.47K
Aug 5, 2026	$49.90	$49.90	$48.641	$48.7472	7.88K
Aug 4, 2026	$48.08	$48.9441	$48.08	$48.86	7.24K
Aug 3, 2026	$47.56	$47.8799	$47.06	$47.8514	5.59K
Jul 31, 2026	$47.96	$48.20	$47.46	$47.5269	165.28K
Jul 30, 2026	$45.31	$47.1631	$45.31	$47.1631	3.63K
Jul 29, 2026	$45.55	$45.55	$44.7401	$45.0162	5.21K
Jul 28, 2026	$45.755	$45.9799	$45.70	$45.7508	3.71K
Jul 27, 2026	$46.95	$46.95	$46.2117	$46.6222	10.52K