NASDAQ · AHG

Akso Health Group

Financial Services · Financial - Credit Services

$1.30

Up+$0.08 (+6.56%)

Updated Oct 25, 2026, 7:25 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AHG

AHG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

AHG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$1.30	$1.30	$1.25	$1.30	1.87K
Oct 22, 2026	$1.25	$1.285	$1.21	$1.22	7.04K
Oct 21, 2026	$1.3659	$1.3659	$1.21	$1.27	4.81K
Oct 20, 2026	$1.24	$1.3686	$1.22	$1.2267	7.73K
Oct 19, 2026	$1.27	$1.33	$1.22	$1.33	1.93K
Oct 16, 2026	$1.34	$1.39	$1.2254	$1.35	3.61K
Oct 15, 2026	$1.37	$1.37	$1.3484	$1.35	2.15K
Oct 14, 2026	$1.39	$1.44	$1.3077	$1.3751	9.18K
Oct 13, 2026	$1.41	$1.445	$1.2906	$1.3591	8.89K
Oct 12, 2026	$1.23	$1.4552	$1.1701	$1.37	25.59K
Oct 9, 2026	$1.08	$1.25	$1.08	$1.25	21.14K
Oct 8, 2026	$1.17	$1.21	$1.11	$1.14	8.17K
Oct 7, 2026	$1.17	$1.22	$1.1101	$1.21	16.76K
Oct 6, 2026	$1.18	$1.18	$1.1201	$1.17	20.05K
Oct 5, 2026	$1.125	$1.17	$1.0701	$1.16	29.23K
Oct 2, 2026	$1.07	$1.15	$1.02	$1.15	82.36K
Oct 1, 2026	$0.8076	$1.03	$0.78	$1.02	237.89K
Sep 30, 2026	$0.745	$1.03	$0.7351	$0.90	5.64M
Sep 29, 2026	$0.759	$0.809	$0.6811	$0.691	32.87K
Sep 28, 2026	$0.73	$0.8005	$0.70	$0.731	48.1K