price
AH
NASDAQ · AHG
Akso Health Group
Financial Services · Financial - Credit Services
$0.80
Down-$0.01 (-1.59%)
Updated Sep 10, 2026, 5:37 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 134.99M
- P/E ratio
- -3.52
- Dividend yield
- 0.00%
- 52-week range
- $0.80 – $2.50
- Volume
- 952.19
- Avg. volume
- 14.27K
Price performance
AHG price history
1M range · 20 trading sessions · Daily adjusted prices
AHG closed at $0.80 after 20 trading sessions, down 45.55% for the selected period.
- Last close
- $0.80
- Period change
- -45.55%
- Period low
- $0.80
- Period high
- $1.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $0.8989 | $0.8989 | $0.8001 | $0.8001 | 952.19 |
| Sep 8, 2026 | $0.858 | $0.9035 | $0.801 | $0.8168 | 22.21K |
| Sep 4, 2026 | $0.8741 | $0.9594 | $0.848 | $0.848 | 2.65K |
| Sep 3, 2026 | $0.8637 | $0.9599 | $0.8637 | $0.8738 | 11.36K |
| Sep 2, 2026 | $0.84 | $0.8998 | $0.84 | $0.85 | 12.45K |
| Sep 1, 2026 | $0.8599 | $0.94 | $0.84 | $0.90 | 3.35K |
| Aug 31, 2026 | $0.97 | $0.97 | $0.84 | $0.90 | 6.2K |
| Aug 28, 2026 | $0.91 | $0.9546 | $0.851 | $0.8568 | 15.93K |
| Aug 27, 2026 | $0.99 | $0.99 | $0.97 | $0.98 | 8.12K |
| Aug 26, 2026 | $0.965 | $0.99 | $0.955 | $0.99 | 3.16K |
| Aug 25, 2026 | $0.9164 | $0.99 | $0.9164 | $0.9842 | 6.81K |
| Aug 24, 2026 | $0.9899 | $0.9899 | $0.9011 | $0.9431 | 3.72K |
| Aug 21, 2026 | $0.99 | $0.99 | $0.9054 | $0.9297 | 11.14K |
| Aug 20, 2026 | $1.07 | $1.15 | $1.0101 | $1.02 | 14.95K |
| Aug 19, 2026 | $0.99 | $1.0797 | $0.9612 | $0.9667 | 18.82K |
| Aug 18, 2026 | $1.1947 | $1.20 | $1.03 | $1.045 | 166.25K |
| Aug 17, 2026 | $1.20 | $1.265 | $1.14 | $1.21 | 25.81K |
| Aug 14, 2026 | $1.25 | $1.3026 | $1.2001 | $1.27 | 9.77K |
| Aug 13, 2026 | $1.4555 | $1.4555 | $1.27 | $1.30 | 6.27K |
| Aug 12, 2026 | $1.38 | $1.4695 | $1.38 | $1.4695 | 1.24K |
Latest AHG news
The latest Smart Investors Daily articles mentioning AHG.
Stock researchCompany · Financials
Loading stock research…