Skip to main content
Smart Investors Daily
AI

NASDAQ · AI

C3.ai, Inc.

Technology · Information Technology Services

$11.17

Up+$0.63 (+5.98%)

Updated Sep 15, 2026, 1:11 PM

SID Score

4.8/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
1.09B
P/E ratio
-2.54
Dividend yield
0.00%
52-week range
$7.68 – $20.22
Volume
5.67M
Avg. volume
6.88M

Price performance

AI price history

1M range · 20 trading sessions · Daily adjusted prices

AI closed at $11.17 after 20 trading sessions, up 15.15% for the selected period.

Last close
$11.17
Period change
+15.15%
Period low
$9.70
Period high
$11.17
Daily close
View OHLC price history
AI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 14, 2026$10.52$11.375$10.52$11.175.67M
Sep 11, 2026$10.52$10.815$10.42$10.545.13M
Sep 10, 2026$10.30$10.565$10.225$10.474.05M
Sep 9, 2026$10.51$10.56$10.24$10.384.83M
Sep 8, 2026$10.20$10.56$10.06$10.514.83M
Sep 4, 2026$10.91$10.91$10.385$10.466.97M
Sep 3, 2026$10.745$11.085$10.28$10.9011.98M
Sep 2, 2026$10.30$10.815$10.255$10.528.52M
Sep 1, 2026$10.47$10.56$10.17$10.344.78M
Aug 31, 2026$10.55$10.915$10.45$10.826.44M
Aug 28, 2026$10.28$10.80$10.28$10.536.51M
Aug 27, 2026$9.93$10.47$9.925$10.335.14M
Aug 26, 2026$9.60$9.82$9.48$9.703.82M
Aug 25, 2026$10.03$10.065$9.66$9.794.05M
Aug 24, 2026$10.20$10.34$10.0201$10.112.54M
Aug 21, 2026$10.43$10.67$10.215$10.306.73M
Aug 20, 2026$10.30$10.40$10.035$10.314.06M
Aug 19, 2026$9.94$10.415$9.74$10.384.33M
Aug 18, 2026$9.67$9.89$9.585$9.874.21M
Aug 17, 2026$9.74$9.88$9.5105$9.703.43M

Latest AI news

The latest Smart Investors Daily articles mentioning AI.

AI research

Overview

Company profile and research snapshot.

Company profile

C3.ai Inc is an enterprise artificial intelligence company. The company provides software-as-a-service applications that enable customers to rapidly develop, deploy, and operate large-scale Enterprise AI applications across any infrastructure. It provides solutions under three divisions namely, The C3 AI Platform, which is an end-to-end application development and runtime environment for designing, developing, and deploying AI applications: C3 AI Applications, which is a portfolio of pre-built, extensible, industry-specific, and application-specific Enterprise AI applications: and C3 Generative AI, which combines the utility of large language models. Geographically the company derives revenue from North America, Europe, the Middle East and Africa, Asia Pacific, and the Rest of the World.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Hold
Average target
$13.50
Implied upside
Analysts
24
AI recent ratings
DateFirmRatingTarget
Sep 3, 2026DA DavidsonUnderperform
Sep 3, 2026CitizensMarket Perform
Sep 3, 2026Canaccord GenuityHold
Sep 3, 2026NeedhamHold
Sep 1, 2026DA DavidsonUnderperform
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 7, 2026

Snowflake and C3.ai Reported the Same Night. Only One AI Story Won

Snowflake and C3.ai both reported after the September 2 close, but Snowflake jumped 16.6% the next day while C3.ai gained only about 3.6%. The difference was not whether management used the word AI. It was whether AI demand appeared in expanding consumption and revenue or mainly in a turnaround narrative. Snowflake Inc. (NYSE:SNOW) and C3.ai, […]

Yahoo · Sep 4, 2026

C3.ai (AI) Posts 73% Bookings Growth As Free Cash Flow Turns Positive

C3.ai (NYSE:AI) reported strong Q1 FY27 results with 73% quarter on quarter bookings growth and a return to positive free cash flow. The company signed 22 new high profile customer agreements in the quarter, including Ford and multiple U.S. government agencies. Federal sector bookings rose 138% year on year, while prior restructuring efforts contributed to steadier revenue and an improved operating loss profile. For investors tracking how enterprise and government spending is shaping the...

Yahoo · Sep 3, 2026

C3.ai Bookings Jumped 73% and Free Cash Flow Turned Positive. Is the $7 Bear Case Breaking?

C3.ai’s fiscal first-quarter results replaced a speculative earnings setup with a mixed turnaround test. The company reported $52.4 million of revenue, within its $50 million to $54 million guidance but down 25% from $70.3 million a year earlier. Subscription revenue was $49.2 million, or 94% of total revenue, compared with $60.3 million in the prior-year […]

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.