Yahoo · Oct 26, 2026
C3.ai, Inc. (AI) Laps the Stock Market: Here's Why
C3.ai, Inc. (AI) closed at $12.79 in the latest trading session, marking a +2.65% move from the prior day.
AI
NASDAQ · AI
C3.ai, Inc.
Technology · Information Technology Services
$11.85
Down-$0.32 (-2.59%)
Updated Nov 2, 2026, 3:54 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.09B
- P/E ratio
- -2.54
- Dividend yield
- 0.00%
- 52-week range
- $7.68 – $17.59
- Volume
- 4.48M
- Avg. volume
- 6.88M
Price performance · AI
AI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AI closed at $11.85 after 20 trading sessions, up 6.85% for the selected period.
- Last close
- $11.85
- Period change
- +6.85%
- Period low
- $11.09
- Period high
- $12.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $11.92 | $12.08 | $11.39 | $11.85 | 4.48M |
| Oct 29, 2026 | $12.23 | $12.32 | $11.98 | $12.17 | 3.68M |
| Oct 28, 2026 | $12.34 | $12.5586 | $12.025 | $12.33 | 4.25M |
| Oct 27, 2026 | $12.73 | $12.855 | $11.74 | $12.29 | 5.98M |
| Oct 26, 2026 | $12.37 | $13.04 | $12.35 | $12.79 | 5.16M |
| Oct 23, 2026 | $11.91 | $12.50 | $11.83 | $12.46 | 5.85M |
| Oct 22, 2026 | $11.71 | $12.30 | $11.6279 | $12.03 | 4.71M |
| Oct 21, 2026 | $11.77 | $11.97 | $11.53 | $11.79 | 3.34M |
| Oct 20, 2026 | $11.30 | $11.8175 | $11.16 | $11.69 | 3.73M |
| Oct 19, 2026 | $11.36 | $11.52 | $11.23 | $11.28 | 3.55M |
| Oct 16, 2026 | $12.19 | $12.39 | $10.9612 | $11.32 | 9.73M |
| Oct 15, 2026 | $11.435 | $12.245 | $11.34 | $12.16 | 5.94M |
| Oct 14, 2026 | $11.90 | $12.13 | $11.56 | $11.67 | 5.33M |
| Oct 13, 2026 | $11.63 | $12.02 | $11.51 | $12.01 | 7.13M |
| Oct 12, 2026 | $12.30 | $12.88 | $11.505 | $11.61 | 11.65M |
| Oct 9, 2026 | $11.37 | $11.75 | $11.37 | $11.53 | 4.47M |
| Oct 8, 2026 | $11.18 | $11.42 | $10.97 | $11.34 | 4.45M |
| Oct 7, 2026 | $11.19 | $11.44 | $11.175 | $11.23 | 2.98M |
| Oct 6, 2026 | $11.24 | $11.47 | $11.19 | $11.24 | 3.69M |
| Oct 5, 2026 | $11.05 | $11.2865 | $10.875 | $11.09 | 3.69M |
Latest AI news
The latest Smart Investors Daily articles mentioning AI.
Stock researchCompany · Overview
Company
Market Activity
Research & News
AI research
Overview
Company profile and research snapshot.
Company profile
C3.ai Inc is an enterprise artificial intelligence company. The company provides software-as-a-service applications that enable customers to rapidly develop, deploy, and operate large-scale Enterprise AI applications across any infrastructure. It provides solutions under three divisions namely, The C3 AI Platform, which is an end-to-end application development and runtime environment for designing, developing, and deploying AI applications: C3 AI Applications, which is a portfolio of pre-built, extensible, industry-specific, and application-specific Enterprise AI applications: and C3 Generative AI, which combines the utility of large language models. Geographically the company derives revenue from North America, Europe, the Middle East and Africa, Asia Pacific, and the Rest of the World.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Hold
- Average target
- $13.50
- Implied upside
- —
- Analysts
- 24
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 12, 2026 | Northland Capital Markets | Outperform | — |
| Oct 2, 2026 | Citizens | Market Perform | — |
| Sep 29, 2026 | Citizens | Market Perform | — |
| Sep 3, 2026 | DA Davidson | Underperform | — |
| Sep 3, 2026 | Needham | Hold | — |
News briefing
No generated briefing is available yet.
Yahoo · Oct 26, 2026
C3.ai Shareholders Approve Directors, Pay, Auditor and Equity Plan at Annual Meeting
C3.ai (NYSE:AI) stockholders approved all four proposals presented at the company’s 2026 annual meeting, including the election of three Class III directors, an advisory vote on executive compensation, the appointment of Deloitte & Touche as auditor, and an amendment and restatement of the compa
Yahoo · Oct 26, 2026
Here is What to Know Beyond Why C3.ai, Inc. (AI) is a Trending Stock
Recently, Zacks.com users have been paying close attention to C3.ai (AI). This makes it worthwhile to examine what the stock has in store.
Yahoo · Oct 22, 2026
C3.ai, Inc. (AI) Gains As Market Dips: What You Should Know
C3.ai, Inc. (AI) concluded the recent trading session at $12.03, signifying a +2.04% move from its prior day's close.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
