Skip to main content
Smart Investors Daily
AI

NASDAQ · AIRJ

AirJoule Technologies Corporation

Industrials · Electrical Equipment & Parts

$3.82

Down-$0.15 (-3.80%)

Updated Oct 7, 2026, 2:14 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
215.87M
P/E ratio
-210.69
Dividend yield
0.00%
52-week range
$2.22 – $6.65
Volume
663.8K
Avg. volume
552.26K

Price performance · AIRJ

AIRJ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

AIRJ closed at $3.82 after 21 trading sessions, down 16.23% for the selected period.

Last close
$3.82
Period change
-16.23%
Period low
$3.78
Period high
$4.56
Daily close
View OHLC price history
AIRJ OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 6, 2026$3.82$3.87$3.78$3.82663.8K
Oct 5, 2026$3.92$3.92$3.775$3.78845.83K
Oct 2, 2026$4.10$4.10$3.91$3.92707.89K
Oct 1, 2026$3.94$4.005$3.75$3.961.02M
Sep 30, 2026$3.99$4.04$3.895$3.90603.51K
Sep 29, 2026$4.06$4.11$3.94$3.95891.57K
Sep 28, 2026$4.02$4.06$3.92$4.04785.18K
Sep 25, 2026$4.10$4.205$4.05$4.09792.38K
Sep 24, 2026$4.10$4.15$4.03$4.05754.31K
Sep 23, 2026$4.36$4.36$4.14$4.14626.79K
Sep 22, 2026$4.45$4.45$4.23$4.36987.54K
Sep 21, 2026$4.42$4.48$4.28$4.39939.11K
Sep 18, 2026$4.23$4.415$4.19$4.331.32M
Sep 17, 2026$4.24$4.34$4.16$4.23774.66K
Sep 16, 2026$4.10$4.14$4.00$4.08737.91K
Sep 15, 2026$4.18$4.2898$3.96$4.061.25M
Sep 14, 2026$4.16$4.238$4.065$4.15909.59K
Sep 11, 2026$4.35$4.35$4.24$4.28776K
Sep 10, 2026$4.31$4.41$4.215$4.26856.49K
Sep 9, 2026$4.51$4.5672$4.41$4.42684.36K
Sep 8, 2026$4.59$4.67$4.52$4.56930.54K

Latest AIRJ news

The latest Smart Investors Daily articles mentioning AIRJ.

AIRJ research

Overview

Company profile and research snapshot.

Company profile

AirJoule Technologies Corp is the developer of AirJoule, an atmospheric water harvesting technology that provides efficient and sustainable air dehumidification and pure water from air. AirJoule can also enable transformative HVAC products to help customers save money on their energy bills while reducing environmental impact.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$10.58
Implied upside
—
Analysts
8
AIRJ recent ratings
DateFirmRatingTarget
Aug 31, 2026NeedhamHold—
Aug 17, 2026B. Riley SecuritiesBuy—
May 18, 2026HC Wainwright & Co.Buy—
May 8, 2026Seaport GlobalBuy—
Dec 22, 2025LUCID CAPITAL MARKETSBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Aug 27, 2026

AirJoule’s (AIRJ) Water Technology Meets A Growing Data Center Crisis

On August 14, AirJoule Technologies (NASDAQ:AIRJ) reported second-quarter results that arrived alongside a striking backdrop: state governments are now blocking new data centers over water use, and AirJoule sells machines that make water out of thin air. The company posted a net loss of $8.5 million, mostly noncash, while laying out how tightening water rules […]

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.