sec filing
AI
NASDAQ · AIRT
Air T, Inc.
Industrials · Integrated Freight & Logistics
$29.43
Up+$0.43 (+1.48%)
Updated Aug 16, 2026, 8:58 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 55.4M
- P/E ratio
- -8.2
- Dividend yield
- 0.00%
- 52-week range
- $20.14 – $35.00
- Volume
- 5.11K
- Avg. volume
- 2.11K
Price performance
AIRT price history
1M range · 18 trading sessions · Daily adjusted prices
AIRT closed at $29.43 after 18 trading sessions, up 10.64% for the selected period.
- Last close
- $29.43
- Period change
- +10.64%
- Period low
- $26.60
- Period high
- $34.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $30.87 | $31.225 | $28.91 | $29.43 | 5.11K |
| Aug 13, 2026 | $26.61 | $29.40 | $26.60 | $29.00 | 7.28K |
| Aug 12, 2026 | $31.86 | $31.86 | $27.00 | $27.00 | 4.63K |
| Aug 11, 2026 | $30.75 | $31.51 | $30.75 | $31.51 | 921.2 |
| Aug 10, 2026 | $30.57 | $32.455 | $30.57 | $32.33 | 7.94K |
| Aug 7, 2026 | $34.3501 | $34.52 | $32.00 | $32.00 | 6.59K |
| Aug 6, 2026 | $33.00 | $35.00 | $33.00 | $34.26 | 5.75K |
| Aug 5, 2026 | $30.995 | $32.39 | $30.04 | $31.99 | 117.29K |
| Aug 4, 2026 | $30.25 | $30.95 | $29.62 | $29.62 | 1.52K |
| Aug 3, 2026 | $27.76 | $31.50 | $27.76 | $30.99 | 10.3K |
| Jul 31, 2026 | $28.00 | $28.28 | $28.00 | $28.06 | 6.95K |
| Jul 30, 2026 | $27.1189 | $28.00 | $27.1189 | $28.00 | 3.68K |
| Jul 27, 2026 | $27.86 | $28.3881 | $27.16 | $27.16 | 6K |
| Jul 24, 2026 | $26.20 | $27.10 | $26.15 | $27.10 | 1.71K |
| Jul 23, 2026 | $26.50 | $27.80 | $25.93 | $27.525 | 47.07K |
| Jul 22, 2026 | $26.60 | $27.52 | $25.49 | $27.10 | 113.44K |
| Jul 21, 2026 | $26.62 | $26.72 | $26.62 | $26.72 | 1.64K |
| Jul 20, 2026 | $24.26 | $26.632 | $24.26 | $26.60 | 4.4K |
Latest AIRT news
The latest Smart Investors Daily articles mentioning AIRT.
Stock researchResearch & News · SEC Filings
Loading stock research…