NASDAQ · AIRTP
Industrials · Integrated Freight & Logistics
$19.00
Down-$0.07 (-0.36%)
Updated Aug 14, 2026, 12:08 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
AIRTP closed at $19.00 after 20 trading sessions, up 0.04% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $19.05 | $19.05 | $18.99 | $18.9975 | 5.13K |
| Aug 11, 2026 | $19.3406 | $19.3406 | $19.02 | $19.04 | 7.57K |
| Aug 10, 2026 | $19.0618 | $19.32 | $19.02 | $19.02 | 5.36K |
| Aug 7, 2026 | $19.07 | $19.07 | $19.0101 | $19.02 | 3.21K |
| Aug 6, 2026 | $19.05 | $19.10 | $19.02 | $19.02 | 4.96K |
| Aug 5, 2026 | $19.07 | $19.2211 | $19.05 | $19.0501 | 6.83K |
| Aug 4, 2026 | $19.10 | $19.10 | $19.07 | $19.0999 | 7.71K |
| Aug 3, 2026 | $19.36 | $19.4601 | $19.05 | $19.0844 | 10.44K |
| Jul 31, 2026 | $19.10 | $19.10 | $19.00 | $19.00 | 4.59K |
| Jul 30, 2026 | $19.03 | $19.1531 | $18.99 | $19.049 | 1.65K |
| Jul 29, 2026 | $19.20 | $19.20 | $19.03 | $19.03 | 2.58K |
| Jul 28, 2026 | $19.24 | $19.2499 | $19.14 | $19.1999 | 7.76K |
| Jul 27, 2026 | $19.25 | $19.26 | $19.06 | $19.25 | 9.95K |
| Jul 24, 2026 | $19.25 | $19.25 | $19.25 | $19.25 | 1.91K |
| Jul 23, 2026 | $19.25 | $19.42 | $19.20 | $19.20 | 4.13K |
| Jul 22, 2026 | $19.3445 | $19.50 | $19.30 | $19.35 | 4.17K |
| Jul 21, 2026 | $19.25 | $19.25 | $19.25 | $19.25 | 950 |
| Jul 20, 2026 | $19.24 | $19.25 | $19.065 | $19.065 | 1.57K |
| Jul 17, 2026 | $19.00 | $19.00 | $18.99 | $18.99 | 11.91K |
| Jul 16, 2026 | $19.00 | $19.00 | $18.99 | $18.99 | 1.33K |
The latest Smart Investors Daily articles mentioning AIRTP.
AIRTP research
Company profile and research snapshot.
Air T Inc together with its subsidiaries provides air freight service to the express delivery industry. The company's operating segments include Overnight air cargo, Ground equipment sales, Commercial jet engines, and parts, Corporate, and Others. The company generates maximum revenue from the Commercial Jet Engines and Parts segment.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Dec 11, 2025
Air T, Inc. (NASDAQ: AIRTP - Get Free Report) shares rose 0.6% during mid-day trading on Wednesday. The company traded as high as $19.86 and last traded at $19.80. Approximately 227 shares changed hands during trading, a decline of 93% from the average daily volume of 3,163 shares. The stock had previously closed at $19.68.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AIRTP.
No results
No recent SID articles mention AIRTP.
