NASDAQ · AKTS

Aktis Oncology, Inc.

Healthcare · Biotechnology

$17.86

Down-$0.66 (-3.56%)

Updated Oct 7, 2026, 6:13 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AKTS

AKTS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

AKTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$18.64	$18.75	$17.81	$17.86	294.76K
Oct 5, 2026	$18.47	$18.68	$17.84	$18.52	282.98K
Oct 2, 2026	$18.75	$18.8169	$17.93	$18.52	337.99K
Oct 1, 2026	$19.41	$20.08	$18.31	$18.52	305.21K
Sep 30, 2026	$19.83	$19.87	$19.23	$19.47	277.27K
Sep 29, 2026	$19.30	$19.725	$19.06	$19.69	194.72K
Sep 28, 2026	$19.24	$19.455	$19.05	$19.35	223.2K
Sep 25, 2026	$19.71	$19.81	$18.965	$19.43	518.91K
Sep 24, 2026	$19.74	$20.45	$19.43	$19.63	384.97K
Sep 23, 2026	$21.87	$21.87	$19.67	$19.72	589.44K
Sep 22, 2026	$21.69	$22.2225	$21.45	$22.11	302.01K
Sep 21, 2026	$22.06	$22.06	$20.7501	$21.43	614.26K
Sep 18, 2026	$22.86	$23.085	$21.875	$21.88	2.73M
Sep 17, 2026	$23.04	$23.97	$22.445	$22.86	500.88K
Sep 16, 2026	$22.48	$22.9428	$21.31	$22.71	855.05K
Sep 15, 2026	$23.21	$23.21	$22.18	$22.41	290.43K
Sep 14, 2026	$23.36	$23.705	$22.79	$23.17	330.08K
Sep 11, 2026	$24.36	$24.54	$23.25	$23.30	228.58K
Sep 10, 2026	$23.80	$24.355	$23.57	$23.94	263.62K
Sep 9, 2026	$25.57	$26.00	$24.03	$24.06	377.36K
Sep 8, 2026	$26.99	$26.99	$24.23	$25.02	567.43K