NASDAQ · AKTS

Aktis Oncology, Inc.

Healthcare · Biotechnology

$16.45

Up+$0.72 (+4.58%)

Updated Oct 28, 2026, 3:43 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AKTS

AKTS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

AKTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$15.70	$16.69	$15.59	$16.45	325.4K
Oct 26, 2026	$15.83	$16.14	$15.60	$15.73	150K
Oct 23, 2026	$16.50	$16.61	$15.6521	$15.73	241.76K
Oct 22, 2026	$16.34	$16.78	$16.0216	$16.76	186.97K
Oct 21, 2026	$16.09	$16.64	$15.98	$16.42	390.68K
Oct 20, 2026	$15.14	$16.20	$15.0001	$16.08	344.06K
Oct 19, 2026	$15.19	$15.32	$14.84	$15.11	353.42K
Oct 16, 2026	$16.04	$16.373	$14.835	$15.06	394.8K
Oct 15, 2026	$16.65	$17.075	$15.765	$16.01	667.74K
Oct 14, 2026	$16.50	$17.125	$16.22	$16.49	621.85K
Oct 13, 2026	$17.26	$17.61	$16.60	$16.64	327.86K
Oct 12, 2026	$18.12	$18.19	$17.31	$17.34	274.07K
Oct 9, 2026	$17.74	$18.21	$17.585	$18.15	361.04K
Oct 8, 2026	$17.86	$17.96	$16.99	$17.74	500.84K
Oct 7, 2026	$17.72	$18.35	$17.70	$18.00	294.1K
Oct 6, 2026	$18.64	$18.75	$17.81	$17.86	294.76K
Oct 5, 2026	$18.47	$18.68	$17.84	$18.52	282.98K
Oct 2, 2026	$18.75	$18.8169	$17.93	$18.52	337.99K
Oct 1, 2026	$19.41	$20.08	$18.31	$18.52	305.21K
Sep 30, 2026	$19.83	$19.87	$19.23	$19.47	277.27K
Sep 29, 2026	$19.30	$19.725	$19.06	$19.69	194.72K