NASDAQ · ALMU

Aeluma, Inc.

Technology · Semiconductors

$13.30

Down-$0.06 (-0.45%)

Updated Sep 11, 2026, 1:12 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ALMU price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ALMU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$13.21	$13.44	$12.97	$13.30	294.92K
Sep 8, 2026	$13.24	$13.65	$12.95	$13.31	550.49K
Sep 4, 2026	$13.02	$13.19	$12.65	$12.94	286.08K
Sep 3, 2026	$12.85	$12.95	$12.46	$12.83	313.86K
Sep 2, 2026	$12.63	$13.18	$12.60	$12.85	369.38K
Sep 1, 2026	$12.78	$12.84	$12.43	$12.46	488.45K
Aug 31, 2026	$13.11	$13.30	$12.80	$13.10	394.23K
Aug 28, 2026	$13.77	$13.80	$13.0307	$13.14	425.72K
Aug 27, 2026	$14.25	$14.64	$13.5316	$13.92	523.72K
Aug 26, 2026	$14.10	$14.445	$13.52	$13.82	442.14K
Aug 25, 2026	$13.91	$14.46	$13.90	$14.22	470.29K
Aug 24, 2026	$14.39	$14.3965	$13.58	$13.65	639.43K
Aug 21, 2026	$15.14	$15.29	$14.60	$14.77	548.09K
Aug 20, 2026	$15.21	$15.33	$14.62	$14.92	582.15K
Aug 19, 2026	$16.00	$16.49	$15.23	$15.44	488.15K
Aug 18, 2026	$16.805	$17.465	$16.01	$16.07	515.71K
Aug 17, 2026	$18.57	$18.60	$17.7243	$17.78	369.3K
Aug 14, 2026	$17.77	$18.70	$17.69	$18.42	365.62K
Aug 13, 2026	$17.78	$18.5699	$17.55	$17.60	368.64K