price
AL
NASDAQ · ALMU
Aeluma, Inc.
Technology · Semiconductors
$8.04
Up+$0.17 (+2.16%)
Updated Oct 30, 2026, 11:44 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 219.22M
- P/E ratio
- -100.8
- Dividend yield
- 0.00%
- 52-week range
- $6.59 – $31.79
- Volume
- 598.47K
- Avg. volume
- 390.19K
Price performance · ALMU
ALMU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
ALMU closed at $8.04 after 21 trading sessions, down 36.09% for the selected period.
- Last close
- $8.04
- Period change
- -36.09%
- Period low
- $6.61
- Period high
- $13.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $7.69 | $8.31 | $7.52 | $8.04 | 598.47K |
| Oct 28, 2026 | $7.85 | $7.94 | $7.60 | $7.87 | 652.9K |
| Oct 27, 2026 | $6.88 | $7.91 | $6.78 | $7.75 | 1.47M |
| Oct 26, 2026 | $7.00 | $7.06 | $6.59 | $6.61 | 654.27K |
| Oct 23, 2026 | $7.13 | $7.13 | $6.895 | $6.91 | 561.59K |
| Oct 22, 2026 | $7.36 | $7.47 | $7.02 | $7.17 | 755.08K |
| Oct 21, 2026 | $7.93 | $8.08 | $7.6177 | $7.71 | 474.98K |
| Oct 20, 2026 | $7.57 | $7.91 | $7.382 | $7.68 | 481.11K |
| Oct 19, 2026 | $8.40 | $8.4354 | $7.605 | $7.80 | 738.11K |
| Oct 16, 2026 | $8.81 | $8.86 | $7.595 | $7.95 | 2M |
| Oct 15, 2026 | $8.73 | $8.95 | $8.52 | $8.85 | 721.59K |
| Oct 14, 2026 | $9.58 | $9.58 | $8.92 | $9.12 | 654.61K |
| Oct 13, 2026 | $10.038 | $10.15 | $9.55 | $9.81 | 1.2M |
| Oct 12, 2026 | $11.28 | $11.31 | $10.31 | $10.42 | 1.02M |
| Oct 9, 2026 | $12.16 | $12.40 | $11.3532 | $11.40 | 530.32K |
| Oct 8, 2026 | $12.71 | $12.71 | $11.71 | $11.93 | 750.42K |
| Oct 7, 2026 | $12.71 | $12.95 | $12.55 | $12.90 | 297.14K |
| Oct 6, 2026 | $13.24 | $13.69 | $13.00 | $13.12 | 493.42K |
| Oct 5, 2026 | $13.18 | $13.18 | $12.395 | $13.08 | 459.43K |
| Oct 2, 2026 | $13.00 | $13.54 | $12.79 | $13.12 | 401.54K |
| Oct 1, 2026 | $12.45 | $12.805 | $12.22 | $12.58 | 298.79K |
Latest ALMU news
The latest Smart Investors Daily articles mentioning ALMU.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…