institutional
AM
NASDAQ · AMAT
Applied Materials, Inc.
Technology · Semiconductors
$390.09
Down-$31.57 (-7.49%)
Updated Oct 31, 2026, 3:32 AM
SID Score
6.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 295.46B
- P/E ratio
- 37.66
- Dividend yield
- 0.46%
- 52-week range
- $279.45 – $739.67
- Volume
- 10.28M
- Avg. volume
- 7.49M
Price performance · AMAT
AMAT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AMAT closed at $390.09 after 21 trading sessions, down 27.77% for the selected period.
- Last close
- $390.09
- Period change
- -27.77%
- Period low
- $375.58
- Period high
- $542.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $396.79 | $405.20 | $382.62 | $390.09 | 10.28M |
| Oct 29, 2026 | $411.845 | $426.5199 | $409.8901 | $421.66 | 6.7M |
| Oct 28, 2026 | $402.665 | $421.83 | $401.44 | $416.00 | 7.1M |
| Oct 27, 2026 | $391.43 | $398.95 | $385.31 | $395.93 | 6.39M |
| Oct 26, 2026 | $380.25 | $393.18 | $378.20 | $387.59 | 6.14M |
| Oct 23, 2026 | $375.66 | $384.33 | $372.80 | $377.24 | 6.92M |
| Oct 22, 2026 | $383.32 | $389.82 | $375.16 | $375.58 | 13.02M |
| Oct 21, 2026 | $410.64 | $414.00 | $406.185 | $408.94 | 6.31M |
| Oct 20, 2026 | $405.56 | $412.46 | $399.025 | $404.98 | 6.86M |
| Oct 19, 2026 | $425.595 | $427.66 | $412.69 | $413.11 | 6.76M |
| Oct 16, 2026 | $420.26 | $426.81 | $407.26 | $409.29 | 8.55M |
| Oct 15, 2026 | $431.72 | $434.56 | $418.24 | $430.01 | 12.17M |
| Oct 14, 2026 | $454.14 | $459.48 | $445.54 | $446.63 | 8.51M |
| Oct 13, 2026 | $485.395 | $485.63 | $452.81 | $464.24 | 10.93M |
| Oct 12, 2026 | $501.02 | $501.46 | $491.83 | $497.53 | 4.18M |
| Oct 9, 2026 | $518.378 | $519.71 | $504.80 | $507.03 | 3.34M |
| Oct 8, 2026 | $509.935 | $523.34 | $502.65 | $509.57 | 6.77M |
| Oct 7, 2026 | $516.91 | $524.93 | $514.01 | $520.65 | 3.78M |
| Oct 6, 2026 | $546.00 | $546.00 | $526.52 | $530.27 | 4.88M |
| Oct 5, 2026 | $540.99 | $545.814 | $533.59 | $542.28 | 4.65M |
| Oct 2, 2026 | $543.205 | $547.25 | $535.10 | $540.04 | 6.08M |
Latest AMAT news
The latest Smart Investors Daily articles mentioning AMAT.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…