Skip to main content
Smart Investors Daily
AM

NASDAQ · AMDL

GraniteShares 2x Long AMD Daily ETF

Financial Services · Asset Management

$57.90

Down-$8.01 (-12.15%)

Updated Oct 18, 2026, 10:03 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
535.55M
P/E ratio
—
Dividend yield
—
52-week range
$10.84 – $91.16
Volume
2.03M
Avg. volume
10.7M

Price performance · AMDL

AMDL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

AMDL closed at $57.90 after 20 trading sessions, down 27.96% for the selected period.

Last close
$57.90
Period change
-27.96%
Period low
$57.90
Period high
$88.76
Daily close
View OHLC price history
AMDL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 16, 2026$62.22$63.10$57.50$57.902.03M
Oct 15, 2026$60.91$67.30$58.2225$65.913.21M
Oct 14, 2026$72.655$73.2795$66.91$68.012.06M
Oct 13, 2026$69.80$76.8399$68.078$76.721.8M
Oct 12, 2026$75.25$75.77$71.9717$73.941.4M
Oct 9, 2026$82.32$82.32$76.904$77.321.72M
Oct 8, 2026$85.73$87.1402$78.8001$80.831.88M
Oct 7, 2026$84.68$88.38$84.2559$87.732.05M
Oct 6, 2026$88.375$91.16$83.10$88.762.8M
Oct 5, 2026$83.85$84.51$80.84$84.061.16M
Oct 2, 2026$85.49$87.68$83.22$84.542.32M
Oct 1, 2026$79.06$80.90$76.40$80.0351.28M
Sep 30, 2026$78.68$79.84$76.09$79.081.39M
Sep 29, 2026$80.11$82.2506$77.37$78.101.51M
Sep 28, 2026$82.77$83.79$75.0006$78.172.12M
Sep 25, 2026$85.39$86.4311$82.90$84.221.66M
Sep 24, 2026$76.655$84.31$76.10$83.902.35M
Sep 23, 2026$82.125$82.79$78.38$80.301.85M
Sep 22, 2026$78.14$82.77$77.98$82.632.63M
Sep 21, 2026$72.97$80.70$72.5434$80.374.75M

Latest AMDL news

The latest Smart Investors Daily articles mentioning AMDL.

AMDL research

Overview

Company profile and research snapshot.

Company profile

The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change of the underlying stock by entering into a swap agreement on the underlying stock. It aims to generate 2 times the daily performance of the underlying stock for a single day. The fund is non-diversified.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

Benzinga · Jun 15, 2026

Why Is AMD Stock Gaining Monday?

AMD stock jumps 4% in premarket trading as a broader tech rally and geopolitical relief boost investor sentiment. Read the breakdown.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.